³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0607 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,425,863,800 | 0.671 | 70 | ¨ì | 1,388,245,300 | -1.985 | 63 | 3.185 | ¨ñ | 1,406,119,800 | -0.723 | 68 | -1.139 | |
¨è | 1,380,667,800 | -2.52 | 66 | 3.191 | ¨í | 1,443,256,700 | 1.899 | 61 | -3.884 | ¨ò | 1,376,347,900 | -2.825 | 58 | 2.102 |
¨é | 1,421,671,400 | 0.375 | 47 | -2.895 | ¨î | 1,458,171,000 | 2.952 | 70 | -1.053 | ¨ó | 1,400,156,900 | -1.144 | 62 | -1.681 |
¨ê | 1,400,794,300 | -1.099 | 54 | 1.474 | ¨ï | 1,416,147,600 | -0.015 | 61 | 2.967 | ¨ô | 1,439,928,300 | 1.664 | 55 | -2.808 |
¨ë | 1,433,356,400 | 1.2 | 62 | -2.299 | ¨ð | 1,389,987,400 | -1.862 | 69 | 1.847 | ¨õ | 1,451,783,200 | 2.501 | 80 | -0.837 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ì ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0607 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 1,458,171,000 | 2.952 | 70 | ¨ì | 1,425,863,800 | 0.671 | 70 | 0.529 | ¨ñ | 1,400,156,900 | -1.144 | 62 | 0.045 | |
¨è | 1,451,783,200 | 2.501 | 80 | 0.451 | ¨í | 1,421,671,400 | 0.375 | 47 | 0.296 | ¨ò | 1,389,987,400 | -1.862 | 69 | 0.718 |
¨é | 1,443,256,700 | 1.899 | 61 | 0.602 | ¨î | 1,416,147,600 | -0.015 | 61 | 0.39 | ¨ó | 1,388,245,300 | -1.985 | 63 | 0.123 |
¨ê | 1,439,928,300 | 1.664 | 55 | 0.235 | ¨ï | 1,406,119,800 | -0.723 | 68 | 0.708 | ¨ô | 1,380,667,800 | -2.52 | 66 | 0.535 |
¨ë | 1,433,356,400 | 1.2 | 62 | 0.464 | ¨ð | 1,400,794,300 | -1.099 | 54 | 0.376 | ¨õ | 1,376,347,900 | -2.825 | 58 | 0.305 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1088155088 |
(ÁÖ)Á¤¼±Åä°Ç
[ÃÖÁ¾³«Âû] |
¿ÀÀ¯¹Ì | 1,248,015,000 | 87.185 | 88.1142 |
|
1 8 | 2021/06/17 14:36:06 | ||
2 | 1238174949 | ³²ÀϰǼ³ÁÖ½Äȸ»ç | ÀÌ¿µ¹ü | 1,248,426,860 | 87.214 | 88.1433 |
|
7 6 | 2021/06/16 16:32:28 | ||
3 | 1198142375 | ¿í»ï°Ç¼³(ÁÖ) | ¹éÁ¾Àº | 1,248,484,287 | 87.218 | 88.1473 |
|
6 15 | 2021/06/17 16:53:56 | ||
4 | 2158709394 | (ÁÖ)À±°æ°Ç¼³ | ÀÌÅÂÇü | 1,248,498,000 | 87.219 | 88.1483 |
|
13 9 | 2021/06/16 14:14:54 | ||
5 | 2098127847 | ÀåÀ§°Ç¼³ÁÖ½Äȸ»ç | À¯¿ë¼ö | 1,248,888,540 | 87.246 | 88.1759 |
|
7 9 | 2021/06/17 18:11:51 | ||
6 | 1088151379 | ¸í¿î»ê¾÷ÁÖ½Äȸ»ç | ±è°æÈñ | 1,248,965,870 | 87.251 | 88.1813 |
|
1 8 | 2021/06/17 16:33:53 | ||
7 | 1208614141 | (ÁÖ)¼öÀο£Áö´Ï¾î¸µ | ÀÌÈ£¼º | 1,249,101,100 | 87.261 | 88.1909 |
|
6 14 | 2021/06/16 10:01:48 | ||
8 | 4178148119 | µµ°æÀ̾ؾ¾ÁÖ½Äȸ»ç | ±è´öö | 1,249,373,386 | 87.280 | 88.2101 |
|
9 5 | 2021/06/17 13:42:12 | ||
9 | 1078150076 | (ÁÖ)°Å¶÷ | ÀÌâ¿ì | 1,249,638,500 | 87.298 | 88.2288 |
|
15 10 | 2021/06/16 17:46:45 | ||
10 | 2078139105 | (ÁÖ)±×¸°È¯°æ | ÀÌÈ«½Ä | 1,249,853,240 | 87.313 | 88.2440 |
|
14 12 | 2021/06/17 13:16:02 | ||
11 | 1228159606 | (ÁÖ)ºñ·¡»ê¾÷ | ½É»ó¿Õ | 1,249,963,500 | 87.321 | 88.2518 |
|
10 11 | 2021/06/16 10:59:28 | ||
12 | 2200581989 | Áø¿µ°Ç¼³ | ±è¿µÈ¯ | 1,250,040,000 | 87.326 | 88.2572 |
|
2 9 | 2021/06/17 16:44:20 | ||
13 | 6128127515 | ÁÖ½Äȸ»ç ÆäÆ®¶ó°Ç¼³ | ÇãÀºÁÖ | 1,250,169,910 | 87.335 | 88.2663 |
|
6 11 | 2021/06/17 08:44:16 | ||
14 | 2208157163 | ÁÖ½Äȸ»ç ½Å¿µÅä°Ç | ÀÌ¿ë¿Ï | 1,250,373,625 | 87.350 | 88.2807 |
|
6 12 | 2021/06/17 12:44:26 | ||
15 | 2148749563 | ÁÖ½Äȸ»ç Çع®°³¹ß | ÁÖÀºÈñ | 1,250,394,740 | 87.351 | 88.2822 |
|
10 7 | 2021/06/17 15:58:38 | ||
16 | 1208101049 | °Åä°Ç¼³(ÁÖ) | ÀÌ°Èñ | 1,250,684,700 | 87.371 | 88.3027 |
|
8 1 | 2021/06/18 11:17:30 | ||
17 | 1078611651 | (ÁÖ)»ïõ¸®ÀÌ¿£Áö | ¼Õ¿øÇö | 1,250,688,000 | 87.372 | 88.3029 |
|
3 5 | 2021/06/18 11:03:25 | ||
18 | 1158600306 | ½Â°Ç»ê¾÷ÁÖ½Äȸ»ç | Ȳ»óÈÆ | 1,250,818,170 | 87.381 | 88.3121 |
|
15 5 | 2021/06/17 17:20:22 | ||
19 | 1058603586 | (ÁÖ)ŵΠ| ¼¼ø¹è | 1,251,124,000 | 87.402 | 88.3337 |
|
12 5 | 2021/06/17 11:04:28 | ||
20 | 2108162505 | Æ®·¡Á®°Ç¼³(ÁÖ) | ¹ÚÅ¿ë | 1,251,534,394 | 87.431 | 88.3627 |
|
8 15 | 2021/06/17 15:47:53 | ||
21 | 1198143689 | ÁÖ½Äȸ»ç û¿î°Ç¼³ | À±´ëÈñ | 1,252,077,730 | 87.469 | 88.4010 |
|
11 4 | 2021/06/17 17:20:45 | ||
22 | 1058775506 | Àο£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ÀÌÀç¿ì | 1,252,335,100 | 87.487 | 88.4192 |
|
11 1 | 2021/06/16 09:39:58 | ||
23 | 3338600388 | ¼Ûµµ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±èÁö¿µ | 1,252,472,000 | 87.496 | 88.4289 |
|
10 5 | 2021/06/17 09:28:06 | ||
24 | 5148114093 | (ÁÖ)°»ê | ±è¸í¼± | 1,253,349,640 | 87.557 | 88.4908 |
|
8 1 | 2021/06/17 14:33:54 | ||
25 | 5108123080 | ¿¡½ºµð¿ø°Ç¼³(ÁÖ) | ¹éÁ¤ÁÖ | 1,253,527,000 | 87.570 | 88.5034 |
|
11 1 | 2021/06/17 09:45:56 | ||
26 | 2218134237 | ÁÖ½Äȸ»ç ¹Î¼»ê¾÷°³¹ß | ÀÌÁ¾°ü | 1,253,910,000 | 87.597 | 88.5304 |
|
6 14 | 2021/06/17 07:46:38 | ||
27 | 1198671157 | ¿¹¸²À̾ØÁö(ÁÖ) | À±¿©ÈÆ | 1,253,986,520 | 87.602 | 88.5358 |
|
2 15 | 2021/06/17 23:06:52 | ||
28 | 1088174746 | ÁÖ½Äȸ»ç °í»ê°Ç¼³ | ¾ç½ÂÇÊ | 1,254,288,142 | 87.623 | 88.5571 |
|
9 8 | 2021/06/17 15:31:21 | ||
29 | 2298107578 | ÁÖ½Äȸ»ç À¯ÁøÄÁ½ºÅØ | À强¹è | 1,255,177,240 | 87.685 | 88.6199 |
|
14 11 | 2021/06/17 17:01:52 | ||
30 | 1178131023 | ÁÖ½Äȸ»ç ¼¼¿õÀÎÆ÷¼Ç | ÀÌ´ëÈñ | 1,255,268,000 | 87.691 | 88.6263 |
|
13 2 | 2021/06/17 10:05:42 | ||
31 | 2038700798 | (ÁÖ)µÎº¸ÀÌ¿£¾¾ | Ȳ¼®¿µ | 1,256,523,241 | 87.779 | 88.7149 |
|
2 1 | 2021/06/16 16:41:10 | ||
32 | 1058105105 | ¼Ûµµ°Ç¼³ÁÖ½Äȸ»ç | ±èÁ¾Ãá | 1,258,703,000 | 87.931 | 88.8688 |
|
14 2 | 2021/06/17 14:32:05 | ||
33 | 2108142514 | ±ÙÀϰǼ³ÁÖ½Äȸ»ç | ÃÖ´ö±Ù | 1,260,604,000 | 88.064 | 89.0030 |
|
3 14 | 2021/06/17 09:26:44 | ||
34 | 2148628810 | »ïÀÏÅä°Ç ÁÖ½Äȸ»ç | ³²±ÃÀÏ | 1,261,647,000 | 88.137 | 89.0767 |
|
1 8 | 2021/06/17 14:55:49 | ||
35 | 1388169808 | ¿¡Ä¡¿¡½ºÇǰǼ³(ÁÖ) | À¯Àμº | 1,266,950,000 | 88.508 | 89.4511 |
|
14 13 | 2021/06/16 09:04:42 | ||
-1 | 5058114309 | ÁÖ½Äȸ»ç ¼¿ø°³¹ß | ±èÇöÁö | 1,247,862,551 | 87.174 | 88.1034 |
|
7 9 | 2021/06/16 15:18:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2098127677 | ¿Ëµ¿°Ç¼³(ÁÖ) | ¿øâÈñ | 1,247,785,400 | 87.169 | 88.0980 |
|
15 3 | 2021/06/17 18:10:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4018114405 | À¯ÇÑȸ»ç Åͼ¼¿ò | ±è¼Ò¶ó | 1,247,770,500 | 87.168 | 88.0969 |
|
15 4 | 2021/06/17 20:15:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2048609704 | ´ëÈï¿¡ÇÁ¿£¾¾(ÁÖ) | À̼®¿ø | 1,247,669,290 | 87.161 | 88.0898 |
|
2 9 | 2021/06/17 17:20:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1258167371 | ¸¸º¸ÀÌ¿£¾¾(ÁÖ) | ±è±¤¿î | 1,247,595,188 | 87.155 | 88.0846 |
|
10 7 | 2021/06/17 13:30:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1888701353 | µµ¹®°Ç¼³ ÁÖ½Äȸ»ç | ±è¹ÌÁ¤ | 1,247,348,200 | 87.138 | 88.0671 |
|
12 6 | 2021/06/17 14:42:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2048189436 | ÁÖ½Äȸ»ç °¡ºû | ¼Û³ª¿µ | 1,247,125,939 | 87.123 | 88.0514 |
|
4 11 | 2021/06/17 16:17:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1298102555 | ÁÖ½Äȸ»ç ±â¼ºµå¸²½ÃƼ | ÀÌÀºÁ¤ | 1,247,078,690 | 87.119 | 88.0481 |
|
12 10 | 2021/06/18 08:57:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1088164665 | ÁÖ½Äȸ»ç °¡³ª¿À¿¥ | È«ÁßÇ¥ | 1,247,043,080 | 87.117 | 88.0456 |
|
6 5 | 2021/06/16 15:00:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2108146956 | âÁø°ø¿µ ÁÖ½Äȸ»ç | ÀÌ»óµ· | 1,246,953,050 | 87.111 | 88.0392 |
|
1 12 | 2021/06/17 17:02:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 2298135735 | ÁÖ½Äȸ»ç ¿¡ÆÄŸ°Ç¼³ | ³²À¯³ª | 1,246,854,261 | 87.104 | 88.0322 |
|
11 1 | 2021/06/17 12:32:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5148185579 | ·ç½ÃÀÌ¿£¾¾(ÁÖ) | °¼ºÇö | 1,246,832,960 | 87.102 | 88.0307 |
|
1 15 | 2021/06/17 20:58:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1098635038 | (ÁÖ) ¹Ð¼º»ê¾÷°Ç¼³ | Á¶¼®¸¸ | 1,246,693,720 | 87.092 | 88.0209 |
|
2 9 | 2021/06/17 10:05:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 2045186859 | ÈïÁø°Ç¼³ | Â÷âÈÆ | 1,246,508,500 | 87.080 | 88.0078 |
|
14 2 | 2021/06/17 16:19:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1078147310 | ÂüÇǿ°Ǽ³(ÁÖ) | ¹ÚÁ¾Çö | 1,246,481,780 | 87.078 | 88.0059 |
|
10 6 | 2021/06/17 09:20:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |