¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210602765-01
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
2021³â ¼­´ë¹®±¸ °ü³» »ó¼öµµ°ø»ç(Àå±â°è¼Ó´Ü°¡°è¾à) (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïƯº°½Ã/¼­¿ïƯº°½Ã »ó¼öµµ»ç¾÷º»ºÎ ¼­ºÎ¼öµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ Àü±¹/¼­¿ï    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 1,416,360,000 ¿ø    ÅõÂû·ü 86.745 %
   ¿¹Á¤°¡°Ý 1,431,451,350 ¿ø    »çÁ¤·ü 1.06550 % (101.0655 %)
   ³«ÂûÇÏÇÑ°¡ 1,247,954,727 ¿ø    Âü¿©¾÷ü¼ö 473
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0607
¨ç 1,425,863,800 0.671 70 ¨ì 1,388,245,300 -1.985 63 3.185 ¨ñ 1,406,119,800 -0.723 68 -1.139
¨è 1,380,667,800 -2.52 66 3.191 ¨í 1,443,256,700 1.899 61 -3.884 ¨ò 1,376,347,900 -2.825 58 2.102
¨é 1,421,671,400 0.375 47 -2.895 ¨î 1,458,171,000 2.952 70 -1.053 ¨ó 1,400,156,900 -1.144 62 -1.681
¨ê 1,400,794,300 -1.099 54 1.474 ¨ï 1,416,147,600 -0.015 61 2.967 ¨ô 1,439,928,300 1.664 55 -2.808
¨ë 1,433,356,400 1.2 62 -2.299 ¨ð 1,389,987,400 -1.862 69 1.847 ¨õ 1,451,783,200 2.501 80 -0.837
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ì ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0607
¨ç 1,458,171,000 2.952 70 ¨ì 1,425,863,800 0.671 70 0.529 ¨ñ 1,400,156,900 -1.144 62 0.045
¨è 1,451,783,200 2.501 80 0.451 ¨í 1,421,671,400 0.375 47 0.296 ¨ò 1,389,987,400 -1.862 69 0.718
¨é 1,443,256,700 1.899 61 0.602 ¨î 1,416,147,600 -0.015 61 0.39 ¨ó 1,388,245,300 -1.985 63 0.123
¨ê 1,439,928,300 1.664 55 0.235 ¨ï 1,406,119,800 -0.723 68 0.708 ¨ô 1,380,667,800 -2.52 66 0.535
¨ë 1,433,356,400 1.2 62 0.464 ¨ð 1,400,794,300 -1.099 54 0.376 ¨õ 1,376,347,900 -2.825 58 0.305
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 473 ¾÷ü Âü¿©)
1 1088155088 (ÁÖ)Á¤¼±Åä°Ç
[ÃÖÁ¾³«Âû]
¿ÀÀ¯¹Ì 1,248,015,000 87.185 88.1142 1.0704 1 8 2021/06/17 14:36:06
2 1238174949 ³²ÀϰǼ³ÁÖ½Äȸ»ç ÀÌ¿µ¹ü 1,248,426,860 87.214 88.1433 1.1039 7 6 2021/06/16 16:32:28
3 1198142375 ¿í»ï°Ç¼³(ÁÖ) ¹éÁ¾Àº 1,248,484,287 87.218 88.1473 1.1086 6 15 2021/06/17 16:53:56
4 2158709394 (ÁÖ)À±°æ°Ç¼³ ÀÌÅÂÇü 1,248,498,000 87.219 88.1483 1.1097 13 9 2021/06/16 14:14:54
5 2098127847 ÀåÀ§°Ç¼³ÁÖ½Äȸ»ç À¯¿ë¼ö 1,248,888,540 87.246 88.1759 1.1415 7 9 2021/06/17 18:11:51
6 1088151379 ¸í¿î»ê¾÷ÁÖ½Äȸ»ç ±è°æÈñ 1,248,965,870 87.251 88.1813 1.1478 1 8 2021/06/17 16:33:53
7 1208614141 (ÁÖ)¼öÀο£Áö´Ï¾î¸µ ÀÌÈ£¼º 1,249,101,100 87.261 88.1909 1.1588 6 14 2021/06/16 10:01:48
8 4178148119 µµ°æÀ̾ؾ¾ÁÖ½Äȸ»ç ±è´öö 1,249,373,386 87.280 88.2101 1.1809 9 5 2021/06/17 13:42:12
9 1078150076 (ÁÖ)°Å¶÷ ÀÌâ¿ì 1,249,638,500 87.298 88.2288 1.2025 15 10 2021/06/16 17:46:45
10 2078139105 (ÁÖ)±×¸°È¯°æ ÀÌÈ«½Ä 1,249,853,240 87.313 88.2440 1.2200 14 12 2021/06/17 13:16:02
11 1228159606 (ÁÖ)ºñ·¡»ê¾÷ ½É»ó¿Õ 1,249,963,500 87.321 88.2518 1.2290 10 11 2021/06/16 10:59:28
12 2200581989 Áø¿µ°Ç¼³ ±è¿µÈ¯ 1,250,040,000 87.326 88.2572 1.2352 2 9 2021/06/17 16:44:20
13 6128127515 ÁÖ½Äȸ»ç ÆäÆ®¶ó°Ç¼³ ÇãÀºÁÖ 1,250,169,910 87.335 88.2663 1.2458 6 11 2021/06/17 08:44:16
14 2208157163 ÁÖ½Äȸ»ç ½Å¿µÅä°Ç ÀÌ¿ë¿Ï 1,250,373,625 87.350 88.2807 1.2623 6 12 2021/06/17 12:44:26
15 2148749563 ÁÖ½Äȸ»ç Çع®°³¹ß ÁÖÀºÈñ 1,250,394,740 87.351 88.2822 1.2641 10 7 2021/06/17 15:58:38
16 1208101049 °­Åä°Ç¼³(ÁÖ) ÀÌ°­Èñ 1,250,684,700 87.371 88.3027 1.2877 8 1 2021/06/18 11:17:30
17 1078611651 (ÁÖ)»ïõ¸®ÀÌ¿£Áö ¼Õ¿øÇö 1,250,688,000 87.372 88.3029 1.2879 3 5 2021/06/18 11:03:25
18 1158600306 ½Â°Ç»ê¾÷ÁÖ½Äȸ»ç Ȳ»óÈÆ 1,250,818,170 87.381 88.3121 1.2985 15 5 2021/06/17 17:20:22
19 1058603586 (ÁÖ)ÅµΠ¼­¼ø¹è 1,251,124,000 87.402 88.3337 1.3234 12 5 2021/06/17 11:04:28
20 2108162505 Æ®·¡Á®°Ç¼³(ÁÖ) ¹ÚÅ¿ë 1,251,534,394 87.431 88.3627 1.3568 8 15 2021/06/17 15:47:53
21 1198143689 ÁÖ½Äȸ»ç û¿î°Ç¼³ À±´ëÈñ 1,252,077,730 87.469 88.4010 1.4010 11 4 2021/06/17 17:20:45
22 1058775506 Àο£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÌÀç¿ì 1,252,335,100 87.487 88.4192 1.4220 11 1 2021/06/16 09:39:58
23 3338600388 ¼Ûµµ¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±èÁö¿µ 1,252,472,000 87.496 88.4289 1.4331 10 5 2021/06/17 09:28:06
24 5148114093 (ÁÖ)°­»ê ±è¸í¼± 1,253,349,640 87.557 88.4908 1.5046 8 1 2021/06/17 14:33:54
25 5108123080 ¿¡½ºµð¿ø°Ç¼³(ÁÖ) ¹éÁ¤ÁÖ 1,253,527,000 87.570 88.5034 1.5190 11 1 2021/06/17 09:45:56
26 2218134237 ÁÖ½Äȸ»ç ¹Î¼­»ê¾÷°³¹ß ÀÌÁ¾°ü 1,253,910,000 87.597 88.5304 1.5502 6 14 2021/06/17 07:46:38
27 1198671157 ¿¹¸²À̾ØÁö(ÁÖ) À±¿©ÈÆ 1,253,986,520 87.602 88.5358 1.5564 2 15 2021/06/17 23:06:52
28 1088174746 ÁÖ½Äȸ»ç °í»ê°Ç¼³ ¾ç½ÂÇÊ 1,254,288,142 87.623 88.5571 1.5809 9 8 2021/06/17 15:31:21
29 2298107578 ÁÖ½Äȸ»ç À¯ÁøÄÁ½ºÅØ À强¹è 1,255,177,240 87.685 88.6199 1.6533 14 11 2021/06/17 17:01:52
30 1178131023 ÁÖ½Äȸ»ç ¼¼¿õÀÎÆ÷¼Ç ÀÌ´ëÈñ 1,255,268,000 87.691 88.6263 1.6607 13 2 2021/06/17 10:05:42
31 2038700798 (ÁÖ)µÎº¸ÀÌ¿£¾¾ Ȳ¼®¿µ 1,256,523,241 87.779 88.7149 1.7629 2 1 2021/06/16 16:41:10
32 1058105105 ¼Ûµµ°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾Ãá 1,258,703,000 87.931 88.8688 1.9403 14 2 2021/06/17 14:32:05
33 2108142514 ±ÙÀϰǼ³ÁÖ½Äȸ»ç ÃÖ´ö±Ù 1,260,604,000 88.064 89.0030 2.0950 3 14 2021/06/17 09:26:44
34 2148628810 »ïÀÏÅä°Ç ÁÖ½Äȸ»ç ³²±ÃÀÏ 1,261,647,000 88.137 89.0767 2.1799 1 8 2021/06/17 14:55:49
35 1388169808 ¿¡Ä¡¿¡½ºÇǰǼ³(ÁÖ) À¯Àμº 1,266,950,000 88.508 89.4511 2.6115 14 13 2021/06/16 09:04:42
-1 5058114309 ÁÖ½Äȸ»ç ¼­¿ø°³¹ß ±èÇöÁö 1,247,862,551 87.174 88.1034 1.0580 7 9 2021/06/16 15:18:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2098127677 ¿Ëµ¿°Ç¼³(ÁÖ) ¿øâÈñ 1,247,785,400 87.169 88.0980 1.0517 15 3 2021/06/17 18:10:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4018114405 À¯ÇÑȸ»ç Åͼ¼¿ò ±è¼Ò¶ó 1,247,770,500 87.168 88.0969 1.0505 15 4 2021/06/17 20:15:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2048609704 ´ëÈï¿¡ÇÁ¿£¾¾(ÁÖ) À̼®¿ø 1,247,669,290 87.161 88.0898 1.0422 2 9 2021/06/17 17:20:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1258167371 ¸¸º¸ÀÌ¿£¾¾(ÁÖ) ±è±¤¿î 1,247,595,188 87.155 88.0846 1.0362 10 7 2021/06/17 13:30:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1888701353 µµ¹®°Ç¼³ ÁÖ½Äȸ»ç ±è¹ÌÁ¤ 1,247,348,200 87.138 88.0671 1.0161 12 6 2021/06/17 14:42:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2048189436 ÁÖ½Äȸ»ç °¡ºû ¼Û³ª¿µ 1,247,125,939 87.123 88.0514 0.9980 4 11 2021/06/17 16:17:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1298102555 ÁÖ½Äȸ»ç ±â¼ºµå¸²½ÃƼ ÀÌÀºÁ¤ 1,247,078,690 87.119 88.0481 0.9941 12 10 2021/06/18 08:57:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1088164665 ÁÖ½Äȸ»ç °¡³ª¿À¿¥ È«ÁßÇ¥ 1,247,043,080 87.117 88.0456 0.9913 6 5 2021/06/16 15:00:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2108146956 âÁø°ø¿µ ÁÖ½Äȸ»ç ÀÌ»óµ· 1,246,953,050 87.111 88.0392 0.9839 1 12 2021/06/17 17:02:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2298135735 ÁÖ½Äȸ»ç ¿¡ÆÄŸ°Ç¼³ ³²À¯³ª 1,246,854,261 87.104 88.0322 0.9759 11 1 2021/06/17 12:32:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5148185579 ·ç½ÃÀÌ¿£¾¾(ÁÖ) °­¼ºÇö 1,246,832,960 87.102 88.0307 0.9741 1 15 2021/06/17 20:58:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1098635038 (ÁÖ) ¹Ð¼º»ê¾÷°Ç¼³ Á¶¼®¸¸ 1,246,693,720 87.092 88.0209 0.9628 2 9 2021/06/17 10:05:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2045186859 ÈïÁø°Ç¼³ Â÷âÈÆ 1,246,508,500 87.080 88.0078 0.9477 14 2 2021/06/17 16:19:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1078147310 ÂüÇǿ°Ǽ³(ÁÖ) ¹ÚÁ¾Çö 1,246,481,780 87.078 88.0059 0.9456 10 6 2021/06/17 09:20:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •