¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210617565-00
   Á¾¸ñ °ÇÃà/Åä°Ç/±â°è¼³ºñ/½À½Ä.¹æ¼ö/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
°íⱺû¼Ò³â¼ö·Ã°ü ±â´Éº¸°­ »ç¾÷ °ÇÃà°ø»ç ÀÔÂû ¾È³»
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/06/18 17:30:00
   ±âÃÊ±Ý¾× 788,150,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 779,628,175 ¿ø    »çÁ¤·ü -1.08125 % (98.91875 %)
   ³«ÂûÇÏÇÑ°¡ 689,010,978 ¿ø    Âü¿©¾÷ü¼ö 496
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1143
¨ç 805,055,900 2.145 59 ¨ì 785,099,900 -0.387 64 -1.734 ¨ñ 799,034,400 1.381 55 -2.794
¨è 794,865,100 0.852 67 1.293 ¨í 767,965,500 -2.561 64 2.174 ¨ò 808,878,400 2.63 67 -1.249
¨é 780,441,900 -0.978 72 1.83 ¨î 764,978,400 -2.94 64 0.379 ¨ó 785,675,300 -0.314 77 2.944
¨ê 796,827,600 1.101 68 -2.079 ¨ï 775,382,000 -1.62 75 -1.32 ¨ô 804,598,700 2.087 71 -2.401
¨ë 771,433,400 -2.121 65 3.222 ¨ð 777,013,500 -1.413 71 -0.207 ¨õ 791,483,900 0.423 53 1.664
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1143
¨ç 808,878,400 2.63 67 ¨ì 794,865,100 0.852 67 0.249 ¨ñ 777,013,500 -1.413 71 0.435
¨è 805,055,900 2.145 59 0.485 ¨í 791,483,900 0.423 53 0.429 ¨ò 775,382,000 -1.62 75 0.207
¨é 804,598,700 2.087 71 0.058 ¨î 785,675,300 -0.314 77 0.737 ¨ó 771,433,400 -2.121 65 0.501
¨ê 799,034,400 1.381 55 0.706 ¨ï 785,099,900 -0.387 64 0.073 ¨ô 767,965,500 -2.561 64 0.44
¨ë 796,827,600 1.101 68 0.28 ¨ð 780,441,900 -0.978 72 0.591 ¨õ 764,978,400 -2.94 64 0.379
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 496 ¾÷ü Âü¿©)
1 4028153022 À¯ÇÑȸ»ç ¼­±¤Á¾ÇհǼ³
[ÃÖÁ¾³«Âû]
±è¹®¼ö 689,060,383 88.383 87.4275 -1.0742 8 10 2021/06/16 16:26:41
2 5038184468 ÀÏÁø°Ç¼³ ÁÖ½Äȸ»ç ÃÖµ¿È¯ 689,101,190 88.388 87.4327 -1.0682 14 9 2021/06/15 15:06:44
3 4028132139 À¯ÇÑȸ»ç ´Ù»êÁ¾ÇհǼ³ ¿°º¹³² 689,227,050 88.404 87.4487 -1.0500 8 13 2021/06/17 14:26:19
4 5118107803 žÇ÷¯½º°Ç¼³ÁÖ½Äȸ»ç Á¤¿µÈ­ 689,255,000 88.408 87.4522 -1.0460 12 10 2021/06/18 09:07:11
5 4018103460 ¸íÁøÅä°Ç(ÁÖ) Áö¸í¼ö 689,317,700 88.416 87.4602 -1.0369 14 8 2021/06/18 10:29:26
6 2888600657 °ü½Â°Ç¼³ ÁÖ½Äȸ»ç ¾çÈñ½É 689,379,000 88.424 87.4679 -1.0281 6 9 2021/06/16 20:20:01
7 4088159174 ¾Æ»ê°Ç¼³ ÁÖ½Äȸ»ç Á¤ÁöÈ¿ 689,392,333 88.425 87.4696 -1.0262 14 2 2021/06/17 17:32:35
8 3028107970 ÁÖ½Äȸ»ç ÁöÈ­Á¾ÇհǼ³ ±è½Âº¹ 689,449,041 88.433 87.4768 -1.0180 4 14 2021/06/18 09:06:56
9 2158763291 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³ Ãß¿¬³² 689,530,000 88.443 87.4871 -1.0062 14 8 2021/06/17 18:41:26
10 4108615761 È£¿¬°Ç¼³ÁÖ½Äȸ»ç ÃÖ°üÈ£ 689,550,700 88.446 87.4897 -1.0033 11 3 2021/06/18 08:38:57
11 4018157160 ÁÖ½Äȸ»ç ±Ý¿ÀÁ¾ÇհǼ³ Á¤Çö¼ø 689,570,900 88.448 87.4923 -1.0003 3 7 2021/06/17 21:35:32
12 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ) ¹®´ö½É 689,601,000 88.452 87.4961 -0.9960 7 10 2021/06/18 09:33:47
13 3128121547 (ÁÖ)¼¼ÀÎÁ¾ÇհǼ³ ÃÖÅ¿ë 689,622,990 88.455 87.4989 -0.9928 1 7 2021/06/17 15:42:43
14 4188141477 ÁÖ½Äȸ»çÀÏÁ¶Á¾ÇհǼ³ Á¤¹Ì¿¬ 689,672,869 88.461 87.5052 -0.9856 1 6 2021/06/16 14:20:43
15 4188111497 ¿µ´ã°Ç¼³À¯ÇÑȸ»ç ¿À¿µÈÆ 689,730,000 88.469 87.5125 -0.9773 13 6 2021/06/17 15:42:48
16 5128108479 º¸¼º°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÁ¾¼º 689,797,000 88.477 87.5210 -0.9676 14 9 2021/06/18 09:23:11
17 4038117882 ÁÖ½Äȸ»ç °³¼ºÅä°Ç ±è¾ç¹¬ 689,825,260 88.481 87.5246 -0.9635 3 4 2021/06/18 09:29:56
18 1208616213 ÁÖ½Äȸ»ç ÀÌ¿µÅä°Ç Áø¿Á¼ø 689,893,020 88.490 87.5332 -0.9538 7 4 2021/06/17 08:44:19
19 1348145478 ÁÖ½Äȸ»ç ¿¡½ººñ°Ç¼³ ¹Ú¸í±Ù 689,954,000 88.497 87.5409 -0.9449 3 13 2021/06/18 09:37:11
20 5698101230 ÁÖ½Äȸ»ç ¿¡½ºµð¿¡ÀÌÁ¾ÇհǼ³ ¼­¼º¿ø 690,220,820 88.532 87.5748 -0.9064 9 12 2021/06/17 17:41:44
21 4028111487 ´ëÀϰǼ³(ÁÖ) ±èÀº¹Ì 690,248,500 88.535 87.5783 -0.9023 13 3 2021/06/17 09:58:06
22 4028113393 µðÀÚÀÎÀº¼Û À¯ÇÑȸ»ç °­¼ºÈñ 690,342,000 88.547 87.5901 -0.8888 3 13 2021/06/17 16:53:56
23 4018147624 ÁÖ½Äȸ»ç Àå¿ø°Ç¼³ ±è¾çÀÓ 690,457,000 88.562 87.6047 -0.8722 11 15 2021/06/18 08:43:19
24 4028144974 (À¯)µµ¿ìÁ¾ÇհǼ³ ÀÌ°øÈñ 690,522,900 88.570 87.6131 -0.8627 10 7 2021/06/17 09:02:27
25 4028135873 À¯ÇÑȸ»ç ½ÅÈ£°Ç¼³»ê¾÷ °­½Åö 690,564,000 88.576 87.6183 -0.8567 3 12 2021/06/18 09:26:32
26 3148114998 ÁÖ½Äȸ»ç »ïÁÖÁ¾ÇհǼ³ ȲÀçÁØ 690,601,800 88.580 87.6231 -0.8513 4 3 2021/06/17 14:51:26
27 6178173348 ÁÖ½Äȸ»ç ±¸¼±°Ç¼³ ÃÖ¼øÀÚ 690,605,000 88.581 87.6235 -0.8508 8 2 2021/06/18 15:44:07
28 5548701166 (ÁÖ)¿ÍÀÌ¿¡½ºÁ¾ÇհǼ³ ±èÀ¯¼º 690,626,534 88.584 87.6262 -0.8477 14 5 2021/06/17 19:57:50
29 4098159162 (À¯)Àº±¤Á¾ÇհǼ³ ÀüÁÖÇü 690,648,700 88.586 87.6290 -0.8445 6 15 2021/06/14 13:14:11
30 2258103129 ÅÂÈï°Ç¼³ ÁÖ½Äȸ»ç ±è¼º±Ç 690,657,000 88.587 87.6301 -0.8433 12 4 2021/06/18 09:15:10
31 2058135030 (ÁÖ)¸í½ÅÁ¾ÇհǼ³ ȲźÀ 690,658,000 88.588 87.6302 -0.8431 2 9 2021/06/17 08:03:44
32 4028116139 À¯ÇÑȸ»ç µ¿¿µ»ê¾÷ ¼Ò±âµ¿ 690,696,600 88.593 87.6351 -0.8376 10 7 2021/06/16 10:05:48
33 4188114456 (À¯)È£½Å°Ç¼³ ÃÖ°æÈ£ 690,758,800 88.601 87.6430 -0.8286 10 8 2021/06/18 09:53:46
34 1168102772 ß²ÎÃËïàâ ñ»ãÒüåÞä ÀÌ¿ìÀç 690,803,000 88.606 87.6486 -0.8222 13 6 2021/06/17 16:26:21
35 1418102818 ÁÖ½Äȸ»ç ÅÂ¿ì ±èÀçÀÎ 690,887,000 88.617 87.6593 -0.8100 1 7 2021/06/18 09:27:16
36 4028119801 ÁÖ½Äȸ»ç ÂüºûÁ¶°æ ¼Û¸í¼÷ 690,943,500 88.624 87.6664 -0.8019 1 3 2021/06/17 15:43:36
37 6888100702 ÁÖ½Äȸ»ç ÇؼºÁ¾ÇհǼ³ ÀÌ°­Ãá 691,027,885 88.635 87.6772 -0.7896 10 13 2021/06/18 09:24:06
38 4028608575 ÁÖ½Äȸ»ç ¼­ÇØÅä°Ç À¯¿µ½Ä 691,041,430 88.637 87.6789 -0.7877 8 3 2021/06/18 08:47:30
39 4088114065 ÁÖ½Äȸ»ç ¹«È£ Á¶µ¿±Ô 691,085,800 88.642 87.6845 -0.7813 8 13 2021/06/18 09:28:12
40 4028139466 À¯ÇÑȸ»ç ³²°æÁ¾ÇհǼ³ Á¤Áظð 691,143,000 88.650 87.6918 -0.7730 9 5 2021/06/18 09:08:04
41 4028611425 ÁÖ½Äȸ»ç Á¦À̾ËÁ¾ÇհǼ³ ÀåÀ± 691,325,500 88.673 87.7149 -0.7466 13 9 2021/06/17 16:18:52
42 4038141854 (ÁÖ)À¯¿ø°Ç¼³ À¯¸í¿Á 691,384,500 88.681 87.7224 -0.7381 9 7 2021/06/17 14:48:30
43 2148128547 ÁÖ½Äȸ»ç ºÎ°æÁ¾ÇհǼ³ ³²¿ÁÀÌ 691,426,000 88.686 87.7277 -0.7321 11 6 2021/06/17 23:56:09
44 4028190070 ÁÖ½Äȸ»ç Àåû Àü°æºÏ 691,530,000 88.699 87.7409 -0.7170 13 1 2021/06/17 11:23:09
45 1238800242 (ÁÖ)Áß¿ë°Ç¼³ °­Ã¢È¯ 691,647,900 88.715 87.7558 -0.7000 7 14 2021/06/16 18:21:51
46 1088604658 ÁÖ½Äȸ»ç ¿øÁø°³¹ß ±è¿ë¹Î 691,666,000 88.717 87.7581 -0.6974 12 8 2021/06/16 07:09:56
47 4188106596 ÁÖ½Äȸ»ç ¿ìÁøÁ¾ÇհǼ³ À±Á¤È£ 691,673,300 88.718 87.7590 -0.6963 8 7 2021/06/18 08:36:09
48 4028160372 À¯ÇÑȸ»ç ¿µ¿ìÁ¾ÇհǼ³ ÃÖ¿µ¶ô 691,680,000 88.719 87.7599 -0.6954 7 1 2021/06/18 01:09:04
49 4028135233 À¯ÇÑȸ»ç ż±°Ç¼³ ½ÅÀ¯¼± 691,693,000 88.720 87.7615 -0.6935 15 9 2021/06/18 10:32:50
50 3038800611 ÁÖ½Äȸ»ç Áß¿øÁ¾ÇհǼ³ ÀåÅÂÈ£ 691,738,000 88.726 87.7673 -0.6870 10 9 2021/06/17 15:32:06
  •