³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1143 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 805,055,900 | 2.145 | 59 | ¨ì | 785,099,900 | -0.387 | 64 | -1.734 | ¨ñ | 799,034,400 | 1.381 | 55 | -2.794 | |
¨è | 794,865,100 | 0.852 | 67 | 1.293 | ¨í | 767,965,500 | -2.561 | 64 | 2.174 | ¨ò | 808,878,400 | 2.63 | 67 | -1.249 |
¨é | 780,441,900 | -0.978 | 72 | 1.83 | ¨î | 764,978,400 | -2.94 | 64 | 0.379 | ¨ó | 785,675,300 | -0.314 | 77 | 2.944 |
¨ê | 796,827,600 | 1.101 | 68 | -2.079 | ¨ï | 775,382,000 | -1.62 | 75 | -1.32 | ¨ô | 804,598,700 | 2.087 | 71 | -2.401 |
¨ë | 771,433,400 | -2.121 | 65 | 3.222 | ¨ð | 777,013,500 | -1.413 | 71 | -0.207 | ¨õ | 791,483,900 | 0.423 | 53 | 1.664 |
*¼±Åú¹¼ö¿¹°¡ | ¨î ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1143 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 808,878,400 | 2.63 | 67 | ¨ì | 794,865,100 | 0.852 | 67 | 0.249 | ¨ñ | 777,013,500 | -1.413 | 71 | 0.435 | |
¨è | 805,055,900 | 2.145 | 59 | 0.485 | ¨í | 791,483,900 | 0.423 | 53 | 0.429 | ¨ò | 775,382,000 | -1.62 | 75 | 0.207 |
¨é | 804,598,700 | 2.087 | 71 | 0.058 | ¨î | 785,675,300 | -0.314 | 77 | 0.737 | ¨ó | 771,433,400 | -2.121 | 65 | 0.501 |
¨ê | 799,034,400 | 1.381 | 55 | 0.706 | ¨ï | 785,099,900 | -0.387 | 64 | 0.073 | ¨ô | 767,965,500 | -2.561 | 64 | 0.44 |
¨ë | 796,827,600 | 1.101 | 68 | 0.28 | ¨ð | 780,441,900 | -0.978 | 72 | 0.591 | ¨õ | 764,978,400 | -2.94 | 64 | 0.379 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4028153022 |
À¯ÇÑȸ»ç ¼±¤Á¾ÇհǼ³
[ÃÖÁ¾³«Âû] |
±è¹®¼ö | 689,060,383 | 88.383 | 87.4275 |
|
8 10 | 2021/06/16 16:26:41 | ||
2 | 5038184468 | ÀÏÁø°Ç¼³ ÁÖ½Äȸ»ç | ÃÖµ¿È¯ | 689,101,190 | 88.388 | 87.4327 |
|
14 9 | 2021/06/15 15:06:44 | ||
3 | 4028132139 | À¯ÇÑȸ»ç ´Ù»êÁ¾ÇհǼ³ | ¿°º¹³² | 689,227,050 | 88.404 | 87.4487 |
|
8 13 | 2021/06/17 14:26:19 | ||
4 | 5118107803 | žÇ÷¯½º°Ç¼³ÁÖ½Äȸ»ç | Á¤¿µÈ | 689,255,000 | 88.408 | 87.4522 |
|
12 10 | 2021/06/18 09:07:11 | ||
5 | 4018103460 | ¸íÁøÅä°Ç(ÁÖ) | Áö¸í¼ö | 689,317,700 | 88.416 | 87.4602 |
|
14 8 | 2021/06/18 10:29:26 | ||
6 | 2888600657 | °ü½Â°Ç¼³ ÁÖ½Äȸ»ç | ¾çÈñ½É | 689,379,000 | 88.424 | 87.4679 |
|
6 9 | 2021/06/16 20:20:01 | ||
7 | 4088159174 | ¾Æ»ê°Ç¼³ ÁÖ½Äȸ»ç | Á¤ÁöÈ¿ | 689,392,333 | 88.425 | 87.4696 |
|
14 2 | 2021/06/17 17:32:35 | ||
8 | 3028107970 | ÁÖ½Äȸ»ç ÁöÈÁ¾ÇհǼ³ | ±è½Âº¹ | 689,449,041 | 88.433 | 87.4768 |
|
4 14 | 2021/06/18 09:06:56 | ||
9 | 2158763291 | ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀ̰Ǽ³ | Ãß¿¬³² | 689,530,000 | 88.443 | 87.4871 |
|
14 8 | 2021/06/17 18:41:26 | ||
10 | 4108615761 | È£¿¬°Ç¼³ÁÖ½Äȸ»ç | ÃÖ°üÈ£ | 689,550,700 | 88.446 | 87.4897 |
|
11 3 | 2021/06/18 08:38:57 | ||
11 | 4018157160 | ÁÖ½Äȸ»ç ±Ý¿ÀÁ¾ÇհǼ³ | Á¤Çö¼ø | 689,570,900 | 88.448 | 87.4923 |
|
3 7 | 2021/06/17 21:35:32 | ||
12 | 2218115055 | ±Ý¾Æ°Ç¼³(ÁÖ) | ¹®´ö½É | 689,601,000 | 88.452 | 87.4961 |
|
7 10 | 2021/06/18 09:33:47 | ||
13 | 3128121547 | (ÁÖ)¼¼ÀÎÁ¾ÇհǼ³ | ÃÖÅ¿ë | 689,622,990 | 88.455 | 87.4989 |
|
1 7 | 2021/06/17 15:42:43 | ||
14 | 4188141477 | ÁÖ½Äȸ»çÀÏÁ¶Á¾ÇհǼ³ | Á¤¹Ì¿¬ | 689,672,869 | 88.461 | 87.5052 |
|
1 6 | 2021/06/16 14:20:43 | ||
15 | 4188111497 | ¿µ´ã°Ç¼³À¯ÇÑȸ»ç | ¿À¿µÈÆ | 689,730,000 | 88.469 | 87.5125 |
|
13 6 | 2021/06/17 15:42:48 | ||
16 | 5128108479 | º¸¼º°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÁ¾¼º | 689,797,000 | 88.477 | 87.5210 |
|
14 9 | 2021/06/18 09:23:11 | ||
17 | 4038117882 | ÁÖ½Äȸ»ç °³¼ºÅä°Ç | ±è¾ç¹¬ | 689,825,260 | 88.481 | 87.5246 |
|
3 4 | 2021/06/18 09:29:56 | ||
18 | 1208616213 | ÁÖ½Äȸ»ç ÀÌ¿µÅä°Ç | Áø¿Á¼ø | 689,893,020 | 88.490 | 87.5332 |
|
7 4 | 2021/06/17 08:44:19 | ||
19 | 1348145478 | ÁÖ½Äȸ»ç ¿¡½ººñ°Ç¼³ | ¹Ú¸í±Ù | 689,954,000 | 88.497 | 87.5409 |
|
3 13 | 2021/06/18 09:37:11 | ||
20 | 5698101230 | ÁÖ½Äȸ»ç ¿¡½ºµð¿¡ÀÌÁ¾ÇհǼ³ | ¼¼º¿ø | 690,220,820 | 88.532 | 87.5748 |
|
9 12 | 2021/06/17 17:41:44 | ||
21 | 4028111487 | ´ëÀϰǼ³(ÁÖ) | ±èÀº¹Ì | 690,248,500 | 88.535 | 87.5783 |
|
13 3 | 2021/06/17 09:58:06 | ||
22 | 4028113393 | µðÀÚÀÎÀº¼Û À¯ÇÑȸ»ç | °¼ºÈñ | 690,342,000 | 88.547 | 87.5901 |
|
3 13 | 2021/06/17 16:53:56 | ||
23 | 4018147624 | ÁÖ½Äȸ»ç Àå¿ø°Ç¼³ | ±è¾çÀÓ | 690,457,000 | 88.562 | 87.6047 |
|
11 15 | 2021/06/18 08:43:19 | ||
24 | 4028144974 | (À¯)µµ¿ìÁ¾ÇհǼ³ | ÀÌ°øÈñ | 690,522,900 | 88.570 | 87.6131 |
|
10 7 | 2021/06/17 09:02:27 | ||
25 | 4028135873 | À¯ÇÑȸ»ç ½ÅÈ£°Ç¼³»ê¾÷ | °½Åö | 690,564,000 | 88.576 | 87.6183 |
|
3 12 | 2021/06/18 09:26:32 | ||
26 | 3148114998 | ÁÖ½Äȸ»ç »ïÁÖÁ¾ÇհǼ³ | ȲÀçÁØ | 690,601,800 | 88.580 | 87.6231 |
|
4 3 | 2021/06/17 14:51:26 | ||
27 | 6178173348 | ÁÖ½Äȸ»ç ±¸¼±°Ç¼³ | ÃÖ¼øÀÚ | 690,605,000 | 88.581 | 87.6235 |
|
8 2 | 2021/06/18 15:44:07 | ||
28 | 5548701166 | (ÁÖ)¿ÍÀÌ¿¡½ºÁ¾ÇհǼ³ | ±èÀ¯¼º | 690,626,534 | 88.584 | 87.6262 |
|
14 5 | 2021/06/17 19:57:50 | ||
29 | 4098159162 | (À¯)Àº±¤Á¾ÇհǼ³ | ÀüÁÖÇü | 690,648,700 | 88.586 | 87.6290 |
|
6 15 | 2021/06/14 13:14:11 | ||
30 | 2258103129 | ÅÂÈï°Ç¼³ ÁÖ½Äȸ»ç | ±è¼º±Ç | 690,657,000 | 88.587 | 87.6301 |
|
12 4 | 2021/06/18 09:15:10 | ||
31 | 2058135030 | (ÁÖ)¸í½ÅÁ¾ÇհǼ³ | ȲźÀ | 690,658,000 | 88.588 | 87.6302 |
|
2 9 | 2021/06/17 08:03:44 | ||
32 | 4028116139 | À¯ÇÑȸ»ç µ¿¿µ»ê¾÷ | ¼Ò±âµ¿ | 690,696,600 | 88.593 | 87.6351 |
|
10 7 | 2021/06/16 10:05:48 | ||
33 | 4188114456 | (À¯)È£½Å°Ç¼³ | ÃÖ°æÈ£ | 690,758,800 | 88.601 | 87.6430 |
|
10 8 | 2021/06/18 09:53:46 | ||
34 | 1168102772 | ß²ÎÃËïàâ ñ»ãÒüåÞä | ÀÌ¿ìÀç | 690,803,000 | 88.606 | 87.6486 |
|
13 6 | 2021/06/17 16:26:21 | ||
35 | 1418102818 | ÁÖ½Äȸ»ç Å¿ì | ±èÀçÀÎ | 690,887,000 | 88.617 | 87.6593 |
|
1 7 | 2021/06/18 09:27:16 | ||
36 | 4028119801 | ÁÖ½Äȸ»ç ÂüºûÁ¶°æ | ¼Û¸í¼÷ | 690,943,500 | 88.624 | 87.6664 |
|
1 3 | 2021/06/17 15:43:36 | ||
37 | 6888100702 | ÁÖ½Äȸ»ç ÇؼºÁ¾ÇհǼ³ | ÀÌ°Ãá | 691,027,885 | 88.635 | 87.6772 |
|
10 13 | 2021/06/18 09:24:06 | ||
38 | 4028608575 | ÁÖ½Äȸ»ç ¼ÇØÅä°Ç | À¯¿µ½Ä | 691,041,430 | 88.637 | 87.6789 |
|
8 3 | 2021/06/18 08:47:30 | ||
39 | 4088114065 | ÁÖ½Äȸ»ç ¹«È£ | Á¶µ¿±Ô | 691,085,800 | 88.642 | 87.6845 |
|
8 13 | 2021/06/18 09:28:12 | ||
40 | 4028139466 | À¯ÇÑȸ»ç ³²°æÁ¾ÇհǼ³ | Á¤Áظð | 691,143,000 | 88.650 | 87.6918 |
|
9 5 | 2021/06/18 09:08:04 | ||
41 | 4028611425 | ÁÖ½Äȸ»ç Á¦À̾ËÁ¾ÇհǼ³ | ÀåÀ± | 691,325,500 | 88.673 | 87.7149 |
|
13 9 | 2021/06/17 16:18:52 | ||
42 | 4038141854 | (ÁÖ)À¯¿ø°Ç¼³ | À¯¸í¿Á | 691,384,500 | 88.681 | 87.7224 |
|
9 7 | 2021/06/17 14:48:30 | ||
43 | 2148128547 | ÁÖ½Äȸ»ç ºÎ°æÁ¾ÇհǼ³ | ³²¿ÁÀÌ | 691,426,000 | 88.686 | 87.7277 |
|
11 6 | 2021/06/17 23:56:09 | ||
44 | 4028190070 | ÁÖ½Äȸ»ç Àåû | Àü°æºÏ | 691,530,000 | 88.699 | 87.7409 |
|
13 1 | 2021/06/17 11:23:09 | ||
45 | 1238800242 | (ÁÖ)Áß¿ë°Ç¼³ | °Ã¢È¯ | 691,647,900 | 88.715 | 87.7558 |
|
7 14 | 2021/06/16 18:21:51 | ||
46 | 1088604658 | ÁÖ½Äȸ»ç ¿øÁø°³¹ß | ±è¿ë¹Î | 691,666,000 | 88.717 | 87.7581 |
|
12 8 | 2021/06/16 07:09:56 | ||
47 | 4188106596 | ÁÖ½Äȸ»ç ¿ìÁøÁ¾ÇհǼ³ | À±Á¤È£ | 691,673,300 | 88.718 | 87.7590 |
|
8 7 | 2021/06/18 08:36:09 | ||
48 | 4028160372 | À¯ÇÑȸ»ç ¿µ¿ìÁ¾ÇհǼ³ | ÃÖ¿µ¶ô | 691,680,000 | 88.719 | 87.7599 |
|
7 1 | 2021/06/18 01:09:04 | ||
49 | 4028135233 | À¯ÇÑȸ»ç ż±°Ç¼³ | ½ÅÀ¯¼± | 691,693,000 | 88.720 | 87.7615 |
|
15 9 | 2021/06/18 10:32:50 | ||
50 | 3038800611 | ÁÖ½Äȸ»ç Áß¿øÁ¾ÇհǼ³ | ÀåÅÂÈ£ | 691,738,000 | 88.726 | 87.7673 |
|
10 9 | 2021/06/17 15:32:06 |