¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618682-00
   Á¾¸ñ ¹®È­Àç(º¸¼ö´Üû)
   °ø»ç¸í
±èÁ¦ º®°ñÁ¦ ¹®È­Àç Á¤ºñ°ø»ç(º¸ÃàÁ¦¹æ ÀÏ¿ø)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 121,623,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 121,926,475 ¿ø    »çÁ¤·ü 0.24952 % (100.24952 %)
   ³«ÂûÇÏÇÑ°¡ 106,984,386 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1126
¨ç 120,242,600 -1.135 1 ¨ì 119,604,100 -1.66 2 2.188 ¨ñ 122,690,900 0.878 1 -1.497
¨è 123,443,700 1.497 1 -2.632 ¨í 124,894,700 2.69 -4.35 ¨ò 121,354,300 -0.221 1.099
¨é 119,106,700 -2.069 3.566 ¨î 124,072,500 2.014 0.676 ¨ó 122,003,700 0.313 1 -0.534
¨ê 124,415,500 2.296 1 -4.365 ¨ï 118,699,200 -2.404 1 4.418 ¨ô 120,591,700 -0.848 1.161
¨ë 122,265,200 0.528 1.768 ¨ð 120,870,200 -0.619 -1.785 ¨õ 118,035,200 -2.95 2.102
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1126
¨ç 124,894,700 2.69 ¨ì 122,265,200 0.528 0.35 ¨ñ 120,242,600 -1.135 1 0.287
¨è 124,415,500 2.296 1 0.394 ¨í 122,003,700 0.313 1 0.215 ¨ò 119,604,100 -1.66 2 0.525
¨é 124,072,500 2.014 0.282 ¨î 121,354,300 -0.221 0.534 ¨ó 119,106,700 -2.069 0.409
¨ê 123,443,700 1.497 1 0.517 ¨ï 120,870,200 -0.619 0.398 ¨ô 118,699,200 -2.404 1 0.335
¨ë 122,690,900 0.878 1 0.619 ¨ð 120,591,700 -0.848 0.229 ¨õ 118,035,200 -2.95 0.546
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 4028190070 ÁÖ½Äȸ»ç Àåû
[ÃÖÁ¾³«Âû]
Àü°æºÏ 107,367,000 88.058 88.2785 0.6080 2 4 2021/06/17 11:24:11
-1 4078119882 À¯ÇÑȸ»ç û¿î°Ç¼³ °í¹ü°ï 106,646,000 87.467 87.6857 -0.0676 1 9 2021/06/18 10:04:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028605786 À¯ÇÑȸ»ç ¼­¸²¹®È­Àç ÀüÂùÈ£ 106,535,000 87.376 87.5944 -0.1716 13 6 2021/06/17 16:37:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4088614056 ÁÖ½Äȸ»ç ±Ý¿ì ¾È±Í¿Á 106,207,000 87.107 87.3247 -0.4790 11 6 2021/06/15 12:21:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •