³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ë ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1384 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,441,600 | 0.0751 | 4 | ¨ì | 27,720,500 | 1.0922 | 7 | 0.272 | ¨ñ | 27,538,700 | 0.4292 | 2 | -2.834 | |
¨è | 28,190,200 | 2.8051 | 3 | -2.73 | ¨í | 27,037,400 | -1.399 | 5 | 2.4912 | ¨ò | 27,263,700 | -0.5737 | 3 | 1.0029 |
¨é | 27,359,600 | -0.224 | 2 | 3.0291 | ¨î | 27,123,800 | -1.0839 | 1 | -0.3151 | ¨ó | 26,965,300 | -1.6619 | 1 | 1.0882 |
¨ê | 28,125,800 | 2.5702 | 4 | -2.7942 | ¨ï | 26,601,700 | -2.9879 | 2 | 1.904 | ¨ô | 27,994,100 | 2.09 | 3 | -3.7519 |
¨ë | 27,795,100 | 1.3642 | 7 | 1.206 | ¨ð | 26,761,600 | -2.4048 | 2 | -0.5831 | ¨õ | 26,826,600 | -2.1677 | 2 | 4.2577 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨í ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1384 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 28,190,200 | 2.8051 | 3 | ¨ì | 27,538,700 | 0.4292 | 2 | 0.663 | ¨ñ | 27,037,400 | -1.399 | 5 | 0.3151 | |
¨è | 28,125,800 | 2.5702 | 4 | 0.2349 | ¨í | 27,441,600 | 0.0751 | 4 | 0.3541 | ¨ò | 26,965,300 | -1.6619 | 1 | 0.2629 |
¨é | 27,994,100 | 2.09 | 3 | 0.4802 | ¨î | 27,359,600 | -0.224 | 2 | 0.2991 | ¨ó | 26,826,600 | -2.1677 | 2 | 0.5058 |
¨ê | 27,795,100 | 1.3642 | 7 | 0.7258 | ¨ï | 27,263,700 | -0.5737 | 3 | 0.3497 | ¨ô | 26,761,600 | -2.4048 | 2 | 0.2371 |
¨ë | 27,720,500 | 1.0922 | 7 | 0.272 | ¨ð | 27,123,800 | -1.0839 | 1 | 0.5102 | ¨õ | 26,601,700 | -2.9879 | 2 | 0.5831 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4038142848 |
¼¼¸²°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
Á¤ÀåÈ£ | 24,130,480 | 87.751 | 88.0000 |
|
7 11 | 2021/06/15 10:24:42 | ||
2 | 4018136559 | (À¯)´ÙºñÁö°Ç¼³ | °ûÇýÁø | 24,136,230 | 87.772 | 88.0209 |
|
2 5 | 2021/06/18 00:40:04 | ||
3 | 4028162176 | À¯ÇÑȸ»ç ÇÑ¿ï°Ç¼³ | ±¸´ëȸ | 24,142,900 | 87.796 | 88.0452 |
|
1 4 | 2021/06/16 11:33:36 | ||
4 | 4018135166 | À¯ÇÑȸ»ç¿¡½º¿¥°Ç¼³ | ±èöȣ | 24,156,000 | 87.844 | 88.0930 |
|
6 9 | 2021/06/16 14:27:42 | ||
5 | 4028163200 | (À¯)»ï¼ºÅ×Å©¿ø°Ç¼³ | ±è¿µ°ï | 24,173,000 | 87.906 | 88.1550 |
|
4 12 | 2021/06/17 18:21:52 | ||
6 | 4048141314 | ÁÖ¿øÀ̾ؾ¾ ÁÖ½Äȸ»ç | ¼¹Î¼ö | 24,192,230 | 87.976 | 88.2251 |
|
9 14 | 2021/06/18 08:23:39 | ||
7 | 4078129264 | À¯ÇÑȸ»ç ¹Ì°°Ç¼³ | ¼ÒÀº°æ | 24,195,730 | 87.988 | 88.2379 |
|
3 5 | 2021/06/17 19:57:37 | ||
8 | 4048119471 | À¯ÇÑȸ»ç Æò°Åä°Ç | À¯Àç±Ù | 24,219,800 | 88.076 | 88.3257 |
|
5 7 | 2021/06/17 17:17:34 | ||
9 | 4028129901 | À¯ÇÑȸ»ç ÁßÁø°Ç¼³ | ¹ÚÈ«¼® | 24,223,700 | 88.090 | 88.3399 |
|
12 7 | 2021/06/18 13:18:21 | ||
10 | 4028118836 | (À¯)¹«Áø°Ç¼³ | ±èÁ¡¼ø | 24,396,000 | 88.717 | 88.9683 |
|
2 4 | 2021/06/18 09:05:12 | ||
-1 | 6218610328 | ÁÖ½Äȸ»ç Źü»ê¾÷ | ±èÇÏ´Ã | 24,125,000 | 87.731 | 87.9800 |
|
6 5 | 2021/06/16 11:37:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2158717633 | À±¿µ°Ç¼³(ÁÖ) | ¹ÚÀ翵 | 24,114,000 | 87.691 | 87.9399 |
|
6 5 | 2021/06/18 09:15:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4018130730 | À¯ÇÑȸ»ç¿¤¸®Æ® | ½Å»óö | 24,110,000 | 87.677 | 87.9253 |
|
8 10 | 2021/06/17 15:09:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4048125560 | À¯ÇÑȸ»ç ÅÂÁø°Ç¾÷°Ç¼³ | ÃÖ½Â±Ô | 24,100,000 | 87.640 | 87.8888 |
|
4 1 | 2021/06/18 08:20:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4028608634 | »ïÇý°Ç¼³ÁÖ½Äȸ»ç | ¼ø¿ÁÁÖ | 24,072,580 | 87.540 | 87.7888 |
|
1 10 | 2021/06/17 15:31:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4078118321 | À¯ÇÑȸ»ç ¼ºÁö | ±èÀº¿µ | 24,058,500 | 87.489 | 87.7375 |
|
14 5 | 2021/06/17 17:45:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 2218115055 | ±Ý¾Æ°Ç¼³(ÁÖ) | ¹®´ö½É | 24,056,830 | 87.483 | 87.7314 |
|
15 5 | 2021/06/18 09:32:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4188112216 | À¯ÇÑȸ»ç ±â¼º | ÀÓ¼±Èñ | 24,022,000 | 87.357 | 87.6043 |
|
12 6 | 2021/06/18 09:25:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4118123973 | ÁÖ½Äȸ»ç ¼º¿ì | ±è½ÂÇö | 24,021,150 | 87.353 | 87.6012 |
|
6 7 | 2021/06/18 05:26:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4078112496 | À¯ÇÑȸ»ç ½ÃƼ°Ç¼³ | À̱¤ÁØ | 23,944,200 | 87.074 | 87.3206 |
|
1 14 | 2021/06/17 17:43:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6558801767 | À¯ÇÑȸ»ç ´ëÀϰǼ³ | °ø°æ | 23,844,000 | 86.709 | 86.9552 |
|
11 13 | 2021/06/18 08:04:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4048118851 | À¯ÇÑȸ»ç ¾çÁö°Ç¼³ | À̵µÇö | 23,838,600 | 86.690 | 86.9355 |
|
6 3 | 2021/06/17 17:42:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4078123746 | (À¯)¹Ì¸£»ê¸²°³¹ß | ÃÖÀιü | 23,787,900 | 86.505 | 86.7506 |
|
2 7 | 2021/06/15 18:11:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4038182025 | À¯ÇÑȸ»çÄÚ·¯½ºÀÌ¿£¾¾ | Á¤ÀÎÈ£ | 23,787,000 | 86.502 | 86.7473 |
|
15 6 | 2021/06/18 09:12:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |