¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618620-00
   Á¾¸ñ ÁöºØÆDZÝ.°ÇÃ๰Á¶¸³
   °ø»ç¸í
ºÀȲ³ó°ø´ÜÁö °ü¸®»ç ¿Üº®¼ö¼±°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 27,421,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 27,498,650 ¿ø    »çÁ¤·ü 0.28317 % (100.28317 %)
   ³«ÂûÇÏÇÑ°¡ 24,128,691 ¿ø    Âü¿©¾÷ü¼ö 24
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1384
¨ç 27,441,600 0.0751 4 ¨ì 27,720,500 1.0922 7 0.272 ¨ñ 27,538,700 0.4292 2 -2.834
¨è 28,190,200 2.8051 3 -2.73 ¨í 27,037,400 -1.399 5 2.4912 ¨ò 27,263,700 -0.5737 3 1.0029
¨é 27,359,600 -0.224 2 3.0291 ¨î 27,123,800 -1.0839 1 -0.3151 ¨ó 26,965,300 -1.6619 1 1.0882
¨ê 28,125,800 2.5702 4 -2.7942 ¨ï 26,601,700 -2.9879 2 1.904 ¨ô 27,994,100 2.09 3 -3.7519
¨ë 27,795,100 1.3642 7 1.206 ¨ð 26,761,600 -2.4048 2 -0.5831 ¨õ 26,826,600 -2.1677 2 4.2577
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1384
¨ç 28,190,200 2.8051 3 ¨ì 27,538,700 0.4292 2 0.663 ¨ñ 27,037,400 -1.399 5 0.3151
¨è 28,125,800 2.5702 4 0.2349 ¨í 27,441,600 0.0751 4 0.3541 ¨ò 26,965,300 -1.6619 1 0.2629
¨é 27,994,100 2.09 3 0.4802 ¨î 27,359,600 -0.224 2 0.2991 ¨ó 26,826,600 -2.1677 2 0.5058
¨ê 27,795,100 1.3642 7 0.7258 ¨ï 27,263,700 -0.5737 3 0.3497 ¨ô 26,761,600 -2.4048 2 0.2371
¨ë 27,720,500 1.0922 7 0.272 ¨ð 27,123,800 -1.0839 1 0.5102 ¨õ 26,601,700 -2.9879 2 0.5831
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 24 ¾÷ü Âü¿©)
1 4038142848 ¼¼¸²°Ç¼³ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
Á¤ÀåÈ£ 24,130,480 87.751 88.0000 0.2906 7 11 2021/06/15 10:24:42
2 4018136559 (À¯)´ÙºñÁö°Ç¼³ °ûÇýÁø 24,136,230 87.772 88.0209 0.3145 2 5 2021/06/18 00:40:04
3 4028162176 À¯ÇÑȸ»ç ÇÑ¿ï°Ç¼³ ±¸´ëȸ 24,142,900 87.796 88.0452 0.3422 1 4 2021/06/16 11:33:36
4 4018135166 À¯ÇÑȸ»ç¿¡½º¿¥°Ç¼³ ±èöȣ 24,156,000 87.844 88.0930 0.3966 6 9 2021/06/16 14:27:42
5 4028163200 (À¯)»ï¼ºÅ×Å©¿ø°Ç¼³ ±è¿µ°ï 24,173,000 87.906 88.1550 0.4673 4 12 2021/06/17 18:21:52
6 4048141314 ÁÖ¿øÀ̾ؾ¾ ÁÖ½Äȸ»ç ¼­¹Î¼ö 24,192,230 87.976 88.2251 0.5472 9 14 2021/06/18 08:23:39
7 4078129264 À¯ÇÑȸ»ç ¹Ì°­°Ç¼³ ¼ÒÀº°æ 24,195,730 87.988 88.2379 0.5618 3 5 2021/06/17 19:57:37
8 4048119471 À¯ÇÑȸ»ç Æò°­Åä°Ç À¯Àç±Ù 24,219,800 88.076 88.3257 0.6618 5 7 2021/06/17 17:17:34
9 4028129901 À¯ÇÑȸ»ç ÁßÁø°Ç¼³ ¹ÚÈ«¼® 24,223,700 88.090 88.3399 0.6780 12 7 2021/06/18 13:18:21
10 4028118836 (À¯)¹«Áø°Ç¼³ ±èÁ¡¼ø 24,396,000 88.717 88.9683 1.3941 2 4 2021/06/18 09:05:12
-1 6218610328 ÁÖ½Äȸ»ç Źü»ê¾÷ ±èÇÏ´Ã 24,125,000 87.731 87.9800 0.2678 6 5 2021/06/16 11:37:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2158717633 À±¿µ°Ç¼³(ÁÖ) ¹ÚÀ翵 24,114,000 87.691 87.9399 0.2221 6 5 2021/06/18 09:15:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4018130730 À¯ÇÑȸ»ç¿¤¸®Æ® ½Å»óö 24,110,000 87.677 87.9253 0.2054 8 10 2021/06/17 15:09:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4048125560 À¯ÇÑȸ»ç ÅÂÁø°Ç¾÷°Ç¼³ ÃÖ½Â±Ô 24,100,000 87.640 87.8888 0.1639 4 1 2021/06/18 08:20:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028608634 »ïÇý°Ç¼³ÁÖ½Äȸ»ç ¼ø¿ÁÁÖ 24,072,580 87.540 87.7888 0.0499 1 10 2021/06/17 15:31:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4078118321 À¯ÇÑȸ»ç ¼ºÁö ±èÀº¿µ 24,058,500 87.489 87.7375 -0.0086 14 5 2021/06/17 17:45:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ) ¹®´ö½É 24,056,830 87.483 87.7314 -0.0155 15 5 2021/06/18 09:32:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4188112216 À¯ÇÑȸ»ç ±â¼º ÀÓ¼±Èñ 24,022,000 87.357 87.6043 -0.1603 12 6 2021/06/18 09:25:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4118123973 ÁÖ½Äȸ»ç ¼º¿ì ±è½ÂÇö 24,021,150 87.353 87.6012 -0.1638 6 7 2021/06/18 05:26:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4078112496 À¯ÇÑȸ»ç ½ÃƼ°Ç¼³ À̱¤ÁØ 23,944,200 87.074 87.3206 -0.4836 1 14 2021/06/17 17:43:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6558801767 À¯ÇÑȸ»ç ´ëÀϰǼ³ °ø°æ 23,844,000 86.709 86.9552 -0.9001 11 13 2021/06/18 08:04:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4048118851 À¯ÇÑȸ»ç ¾çÁö°Ç¼³ À̵µÇö 23,838,600 86.690 86.9355 -0.9225 6 3 2021/06/17 17:42:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4078123746 (À¯)¹Ì¸£»ê¸²°³¹ß ÃÖÀιü 23,787,900 86.505 86.7506 -1.1333 2 7 2021/06/15 18:11:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4038182025 À¯ÇÑȸ»çÄÚ·¯½ºÀÌ¿£¾¾ Á¤ÀÎÈ£ 23,787,000 86.502 86.7473 -1.1370 15 6 2021/06/18 09:12:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •