³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨î ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0628 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 126,816,300 | -0.184 | 16 | ¨ì | 124,035,200 | -2.373 | 15 | 4.939 | ¨ñ | 127,954,600 | 0.712 | 20 | 0.778 | |
¨è | 129,706,700 | 2.091 | 14 | -2.275 | ¨í | 128,480,600 | 1.126 | 14 | -3.499 | ¨ò | 126,496,100 | -0.436 | 21 | 1.148 |
¨é | 123,664,200 | -2.665 | 22 | 4.756 | ¨î | 125,928,200 | -0.883 | 22 | 2.009 | ¨ó | 124,751,700 | -1.809 | 17 | 1.373 |
¨ê | 124,260,000 | -2.196 | 13 | -0.469 | ¨ï | 130,496,900 | 2.713 | 27 | -3.596 | ¨ô | 125,555,900 | -1.176 | 16 | -0.633 |
¨ë | 130,310,200 | 2.566 | 20 | -4.762 | ¨ð | 128,943,100 | 1.49 | 22 | 1.223 | ¨õ | 127,153,000 | 0.081 | 23 | -1.257 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨í ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0628 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 130,496,900 | 2.713 | 27 | ¨ì | 127,954,600 | 0.712 | 20 | 0.414 | ¨ñ | 125,555,900 | -1.176 | 16 | 0.293 | |
¨è | 130,310,200 | 2.566 | 20 | 0.147 | ¨í | 127,153,000 | 0.081 | 23 | 0.631 | ¨ò | 124,751,700 | -1.809 | 17 | 0.633 |
¨é | 129,706,700 | 2.091 | 14 | 0.475 | ¨î | 126,816,300 | -0.184 | 16 | 0.265 | ¨ó | 124,260,000 | -2.196 | 13 | 0.387 |
¨ê | 128,943,100 | 1.49 | 22 | 0.601 | ¨ï | 126,496,100 | -0.436 | 21 | 0.252 | ¨ô | 124,035,200 | -2.373 | 15 | 0.177 |
¨ë | 128,480,600 | 1.126 | 14 | 0.364 | ¨ð | 125,928,200 | -0.883 | 22 | 0.447 | ¨õ | 123,664,200 | -2.665 | 22 | 0.292 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3088115288 |
ÁÖ½Äȸ»ç ½Âº¹°Ç¼³
[ÃÖÁ¾³«Âû] |
½ÅÀ±Á¤ | 111,273,230 | 87.747 | 87.5822 |
|
13 1 | 2021/06/16 17:26:05 | ||
2 | 2248151759 | ¼Áø°Ç¼³(ÁÖ) | ÀÌÈñ¶ó | 111,295,520 | 87.765 | 87.5997 |
|
15 3 | 2021/06/16 16:28:15 | ||
3 | 8298801922 | ÁÖ½Äȸ»ç À̵µ°Ç¼³ | Á¶À±È£ | 111,308,200 | 87.775 | 87.6097 |
|
11 7 | 2021/06/18 07:11:21 | ||
4 | 7708801881 | ÁÖ½Äȸ»ç ¹é»ê | ¾ÈÁ¡³² | 111,317,235 | 87.782 | 87.6168 |
|
9 7 | 2021/06/14 17:41:36 | ||
5 | 4028173746 | (À¯)±ÍÁø°Ç¼³ | ÀÓ±ÙÀÚ | 111,317,820 | 87.782 | 87.6173 |
|
3 12 | 2021/06/16 16:43:50 | ||
6 | 3158701936 | À¯ÇÑȸ»ç ÀçÇö°Ç¼³ | ¼µµ¿ø | 111,320,000 | 87.784 | 87.6190 |
|
12 9 | 2021/06/15 16:54:49 | ||
7 | 3978800111 | À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ | Á¤Áø¼ö | 111,324,000 | 87.787 | 87.6221 |
|
8 13 | 2021/06/18 09:27:43 | ||
8 | 4038176921 | À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ | ÁøÇýÁ¤ | 111,340,451 | 87.800 | 87.6351 |
|
3 12 | 2021/06/18 00:30:37 | ||
9 | 4078121641 | (À¯)´ë½Â»ê¾÷ | ±è¼ºÁø | 111,342,680 | 87.802 | 87.6368 |
|
2 14 | 2021/06/17 14:50:17 | ||
10 | 5288801878 | ÁÖ½Äȸ»ç ÁøºÀ°Ç¼³ | À¯½Ã¼± | 111,351,150 | 87.809 | 87.6435 |
|
15 5 | 2021/06/18 12:08:35 | ||
11 | 3018159096 | Á¤ÀΰǼ³ ÁÖ½Äȸ»ç | À̸íÈ£ | 111,353,000 | 87.810 | 87.6450 |
|
10 12 | 2021/06/17 15:59:22 | ||
11 | 5138156896 | ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ | Àå±âö | 111,353,000 | 87.810 | 87.6450 |
|
12 4 | 2021/06/16 22:37:40 | ||
13 | 7128801793 | À¯ÇÑȸ»ç ´ë¾ç°Ç¼³ | ¿À¼øÀÓ | 111,384,100 | 87.835 | 87.6695 |
|
10 7 | 2021/06/18 07:55:47 | ||
14 | 4058104914 | À¯ÇÑȸ»ç ´ë±¤Åä°Ç | ¾Èº´¿Á | 111,406,000 | 87.852 | 87.6867 |
|
8 7 | 2021/06/17 18:46:48 | ||
15 | 4838801823 | (À¯)¸í¼º°Ç¼³ | Á¤¼ø±â | 111,424,283 | 87.866 | 87.7011 |
|
4 8 | 2021/06/17 18:26:03 | ||
16 | 2988701247 | ÁÖ½Äȸ»ç ¹ü¾Æ°Ç¼³ | ¼Õ¼º±â | 111,426,958 | 87.868 | 87.7032 |
|
11 3 | 2021/06/18 13:24:19 | ||
17 | 4038171737 | À¯ÇÑȸ»ç ´ë¼º±â¾÷ | ¹èÀμ÷ | 111,434,762 | 87.874 | 87.7093 |
|
15 12 | 2021/06/17 20:34:07 | ||
18 | 8638801922 | À¯ÇÑȸ»ç ¹Ì·¡°Ç¼³ | Àå½Ã¿µ | 111,464,750 | 87.898 | 87.7329 |
|
14 8 | 2021/06/17 10:36:48 | ||
19 | 1548701082 | À¯ÇÑȸ»ç ±Ýõ°Ç¼³ | ¹ÚÂùºñ | 111,480,000 | 87.910 | 87.7449 |
|
9 1 | 2021/06/16 21:12:41 | ||
20 | 4038157152 | (ÁÖ)±Ý°Åä°Ç | ³ªÈñ±Ô | 111,488,500 | 87.917 | 87.7516 |
|
6 9 | 2021/06/17 11:33:16 | ||
21 | 8158601458 | ÁÖ½Äȸ»ç ÃÖ°°Ç¼³ | °µ¿¿ | 111,492,000 | 87.920 | 87.7544 |
|
6 7 | 2021/06/16 11:46:34 | ||
22 | 4188132769 | ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½º°Ç¼³ | ¹Ú¼±ÀÚ | 111,493,800 | 87.921 | 87.7558 |
|
5 9 | 2021/06/18 08:42:39 | ||
23 | 4058105892 | (À¯)ÅëÀϰǼ³ | ¹èÁ¤¼® | 111,503,990 | 87.929 | 87.7638 |
|
15 9 | 2021/06/18 09:01:33 | ||
24 | 6358800707 | À¯ÇÑȸ»ç ¿ëÈ£°³¹ß | ÃÖ¿¬½Ä | 111,516,612 | 87.939 | 87.7737 |
|
2 9 | 2021/06/18 09:55:23 | ||
25 | 4188116250 | (ÁÖ)´ëÁ¾°Ç¼³ | Á¶Àç¿Õ | 111,518,300 | 87.940 | 87.7751 |
|
1 10 | 2021/06/18 05:51:27 | ||
26 | 5998700836 | À¯ÇÑȸ»ç ¹Î°Ç¼³ | ±èâÁø | 111,551,000 | 87.966 | 87.8008 |
|
7 9 | 2021/06/16 18:25:53 | ||
27 | 5848702074 | À¯ÇÑȸ»ç ¼¼¿õ | ¾È¼öÈñ | 111,553,900 | 87.968 | 87.8031 |
|
13 6 | 2021/06/17 19:04:03 | ||
28 | 1288138346 | ÁÖ½Äȸ»ç ½Ådz°Ç¼³ | ÆíÇý·Ã | 111,559,100 | 87.973 | 87.8072 |
|
14 12 | 2021/06/14 16:25:04 | ||
29 | 4098643253 | ÁÖ½Äȸ»ç ´ëÈ£ | ¿À¼¼ÈÆ | 111,613,500 | 88.015 | 87.8500 |
|
2 10 | 2021/06/14 23:58:55 | ||
30 | 4038175903 | À¯ÇÑȸ»ç Áß¾ÓÅä°Ç | Àº¾ç±â | 111,619,700 | 88.020 | 87.8549 |
|
10 2 | 2021/06/18 09:47:15 | ||
31 | 7718601745 | À¯ÇÑȸ»ç µµ¸ÞÀΰǼ³ | ±è¹ÌÁ¤ | 111,622,270 | 88.022 | 87.8569 |
|
14 8 | 2021/06/18 10:09:46 | ||
32 | 2998801801 | À¯ÇÑȸ»ç Çö°Ç¼³ | Çã±æÇö | 111,623,000 | 88.023 | 87.8575 |
|
12 7 | 2021/06/17 19:40:18 | ||
33 | 7968701305 | À¯ÇÑȸ»ç Ǫ¸¥ | ¹éÇü±â | 111,627,300 | 88.026 | 87.8609 |
|
3 10 | 2021/06/18 15:46:13 | ||
34 | 4058108526 | (À¯)¼º»ê | Á¤ÅÂÈÆ | 111,674,443 | 88.063 | 87.8980 |
|
1 2 | 2021/06/18 01:00:28 | ||
35 | 2078157608 | À¯ÇÑȸ»ç È¿¼º°Ç¼³ | ±è¿µ½É | 111,784,364 | 88.150 | 87.9845 |
|
3 4 | 2021/06/18 15:57:13 | ||
36 | 1408701685 | ÁÖ½Äȸ»ç ÀÌ° | ÀÌÃἺ | 111,851,390 | 88.203 | 88.0373 |
|
14 15 | 2021/06/18 14:00:23 | ||
37 | 1508700607 | À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç | ±è¼¼¹Ì | 111,857,700 | 88.208 | 88.0422 |
|
8 12 | 2021/06/17 20:49:26 | ||
38 | 4038176445 | ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç | ÇÑ¿î¿ë | 111,883,020 | 88.228 | 88.0621 |
|
7 9 | 2021/06/18 08:53:05 | ||
39 | 4188119975 | À¯ÇÑȸ»ç Á¦Áß | °Çö°æ | 111,892,711 | 88.236 | 88.0698 |
|
15 13 | 2021/06/18 10:43:45 | ||
40 | 4038126192 | (À¯)Çа | ¼Ûȼ± | 111,937,130 | 88.271 | 88.1047 |
|
3 11 | 2021/06/18 08:33:28 | ||
41 | 4038166229 | À¯ÇÑȸ»ç ´ë»ó°³¹ß | Á¤Àμö | 111,938,100 | 88.271 | 88.1055 |
|
12 14 | 2021/06/18 00:33:16 | ||
42 | 3018129840 | °æµµ½Ã ÁÖ½Äȸ»ç | ±èÁ¾¸¸ | 111,966,300 | 88.294 | 88.1277 |
|
3 8 | 2021/06/16 15:28:09 | ||
43 | 3628601987 | À¯ÇÑȸ»ç ÅÂÀϰǼ³ | ÀÓÀ±È¯ | 111,990,155 | 88.312 | 88.1465 |
|
15 6 | 2021/06/17 17:12:43 | ||
44 | 7748601690 | À¯ÇÑȸ»ç źó | ±èÁö¿µ | 111,999,408 | 88.320 | 88.1538 |
|
12 15 | 2021/06/17 21:51:03 | ||
45 | 4028124677 | (À¯)³«¿ø°Ç¼³ | ±èÇöÁ¤ | 112,002,000 | 88.322 | 88.1558 |
|
7 15 | 2021/06/18 09:18:52 | ||
46 | 4028602488 | ÁÖ½Äȸ»ç ¿ì³²°Ç¼³ | ±è´ë¼ö | 112,027,725 | 88.342 | 88.1760 |
|
5 15 | 2021/06/18 15:22:47 | ||
47 | 6478800845 | ÁÖ½Äȸ»ç Å䰰Ǽ³ | ÀÌÁ¾Ç¥ | 112,033,290 | 88.346 | 88.1804 |
|
8 11 | 2021/06/17 23:45:18 | ||
48 | 4038166082 | (À¯)¼ºÁְǼ³ | ÃÖ¿µÀç | 112,033,411 | 88.347 | 88.1805 |
|
11 13 | 2021/06/16 10:26:34 | ||
49 | 4038142945 | À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ | À̼±ÇÑ | 112,037,423 | 88.350 | 88.1837 |
|
6 9 | 2021/06/14 16:34:54 | ||
50 | 4028142092 | À¯ÇÑȸ»ç Áßµ¿°Ç¼³ | ±èÁ¤¼÷ | 112,052,262 | 88.361 | 88.1954 |
|
11 8 | 2021/06/18 09:58:20 |