¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618364-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
µ¿Çå ¾Õ Áß·Î(1-9È£¼±)°³¼³°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 127,050,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 126,810,575 ¿ø    »çÁ¤·ü -0.18845 % (99.81155 %)
   ³«ÂûÇÏÇÑ°¡ 111,269,940 ¿ø    Âü¿©¾÷ü¼ö 141
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0628
¨ç 126,816,300 -0.184 16 ¨ì 124,035,200 -2.373 15 4.939 ¨ñ 127,954,600 0.712 20 0.778
¨è 129,706,700 2.091 14 -2.275 ¨í 128,480,600 1.126 14 -3.499 ¨ò 126,496,100 -0.436 21 1.148
¨é 123,664,200 -2.665 22 4.756 ¨î 125,928,200 -0.883 22 2.009 ¨ó 124,751,700 -1.809 17 1.373
¨ê 124,260,000 -2.196 13 -0.469 ¨ï 130,496,900 2.713 27 -3.596 ¨ô 125,555,900 -1.176 16 -0.633
¨ë 130,310,200 2.566 20 -4.762 ¨ð 128,943,100 1.49 22 1.223 ¨õ 127,153,000 0.081 23 -1.257
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0628
¨ç 130,496,900 2.713 27 ¨ì 127,954,600 0.712 20 0.414 ¨ñ 125,555,900 -1.176 16 0.293
¨è 130,310,200 2.566 20 0.147 ¨í 127,153,000 0.081 23 0.631 ¨ò 124,751,700 -1.809 17 0.633
¨é 129,706,700 2.091 14 0.475 ¨î 126,816,300 -0.184 16 0.265 ¨ó 124,260,000 -2.196 13 0.387
¨ê 128,943,100 1.49 22 0.601 ¨ï 126,496,100 -0.436 21 0.252 ¨ô 124,035,200 -2.373 15 0.177
¨ë 128,480,600 1.126 14 0.364 ¨ð 125,928,200 -0.883 22 0.447 ¨õ 123,664,200 -2.665 22 0.292
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 141 ¾÷ü Âü¿©)
1 3088115288 ÁÖ½Äȸ»ç ½Âº¹°Ç¼³
[ÃÖÁ¾³«Âû]
½ÅÀ±Á¤ 111,273,230 87.747 87.5822 -0.1855 13 1 2021/06/16 17:26:05
2 2248151759 ¼­Áø°Ç¼³(ÁÖ) ÀÌÈñ¶ó 111,295,520 87.765 87.5997 -0.1656 15 3 2021/06/16 16:28:15
3 8298801922 ÁÖ½Äȸ»ç À̵µ°Ç¼³ Á¶À±È£ 111,308,200 87.775 87.6097 -0.1542 11 7 2021/06/18 07:11:21
4 7708801881 ÁÖ½Äȸ»ç ¹é»ê ¾ÈÁ¡³² 111,317,235 87.782 87.6168 -0.1461 9 7 2021/06/14 17:41:36
5 4028173746 (À¯)±ÍÁø°Ç¼³ ÀÓ±ÙÀÚ 111,317,820 87.782 87.6173 -0.1455 3 12 2021/06/16 16:43:50
6 3158701936 À¯ÇÑȸ»ç ÀçÇö°Ç¼³ ¼­µµ¿ø 111,320,000 87.784 87.6190 -0.1436 12 9 2021/06/15 16:54:49
7 3978800111 À¯ÇÑȸ»ç ¿ì¸®°Ç¼³»ê¾÷ Á¤Áø¼ö 111,324,000 87.787 87.6221 -0.1400 8 13 2021/06/18 09:27:43
8 4038176921 À¯ÇÑȸ»ç Á¤¿ø°Ç¼³ ÁøÇýÁ¤ 111,340,451 87.800 87.6351 -0.1252 3 12 2021/06/18 00:30:37
9 4078121641 (À¯)´ë½Â»ê¾÷ ±è¼ºÁø 111,342,680 87.802 87.6368 -0.1232 2 14 2021/06/17 14:50:17
10 5288801878 ÁÖ½Äȸ»ç ÁøºÀ°Ç¼³ À¯½Ã¼± 111,351,150 87.809 87.6435 -0.1157 15 5 2021/06/18 12:08:35
11 3018159096 Á¤ÀΰǼ³ ÁÖ½Äȸ»ç À̸íÈ£ 111,353,000 87.810 87.6450 -0.1140 10 12 2021/06/17 15:59:22
11 5138156896 ÁÖ½Äȸ»ç ÀåÇöÆ÷Àå°Ç¼³ Àå±âö 111,353,000 87.810 87.6450 -0.1140 12 4 2021/06/16 22:37:40
13 7128801793 À¯ÇÑȸ»ç ´ë¾ç°Ç¼³ ¿À¼øÀÓ 111,384,100 87.835 87.6695 -0.0861 10 7 2021/06/18 07:55:47
14 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 111,406,000 87.852 87.6867 -0.0664 8 7 2021/06/17 18:46:48
15 4838801823 (À¯)¸í¼º°Ç¼³ Á¤¼ø±â 111,424,283 87.866 87.7011 -0.0500 4 8 2021/06/17 18:26:03
16 2988701247 ÁÖ½Äȸ»ç ¹ü¾Æ°Ç¼³ ¼Õ¼º±â 111,426,958 87.868 87.7032 -0.0477 11 3 2021/06/18 13:24:19
17 4038171737 À¯ÇÑȸ»ç ´ë¼º±â¾÷ ¹èÀμ÷ 111,434,762 87.874 87.7093 -0.0406 15 12 2021/06/17 20:34:07
18 8638801922 À¯ÇÑȸ»ç ¹Ì·¡°Ç¼³ Àå½Ã¿µ 111,464,750 87.898 87.7329 -0.0137 14 8 2021/06/17 10:36:48
19 1548701082 À¯ÇÑȸ»ç ±Ýõ°Ç¼³ ¹ÚÂùºñ 111,480,000 87.910 87.7449 -0.0001 9 1 2021/06/16 21:12:41
20 4038157152 (ÁÖ)±Ý°­Åä°Ç ³ªÈñ±Ô 111,488,500 87.917 87.7516 0.0076 6 9 2021/06/17 11:33:16
21 8158601458 ÁÖ½Äȸ»ç ÃÖ°­°Ç¼³ °­µ¿¿­ 111,492,000 87.920 87.7544 0.0107 6 7 2021/06/16 11:46:34
22 4188132769 ÁÖ½Äȸ»ç ¿ÍÀÌ¿¡½º°Ç¼³ ¹Ú¼±ÀÚ 111,493,800 87.921 87.7558 0.0123 5 9 2021/06/18 08:42:39
23 4058105892 (À¯)ÅëÀϰǼ³ ¹èÁ¤¼® 111,503,990 87.929 87.7638 0.0214 15 9 2021/06/18 09:01:33
24 6358800707 À¯ÇÑȸ»ç ¿ëÈ£°³¹ß ÃÖ¿¬½Ä 111,516,612 87.939 87.7737 0.0328 2 9 2021/06/18 09:55:23
25 4188116250 (ÁÖ)´ëÁ¾°Ç¼³ Á¶Àç¿Õ 111,518,300 87.940 87.7751 0.0343 1 10 2021/06/18 05:51:27
26 5998700836 À¯ÇÑȸ»ç ¹Î°Ç¼³ ±èâÁø 111,551,000 87.966 87.8008 0.0636 7 9 2021/06/16 18:25:53
27 5848702074 À¯ÇÑȸ»ç ¼¼¿õ ¾È¼öÈñ 111,553,900 87.968 87.8031 0.0662 13 6 2021/06/17 19:04:03
28 1288138346 ÁÖ½Äȸ»ç ½Ådz°Ç¼³ ÆíÇý·Ã 111,559,100 87.973 87.8072 0.0709 14 12 2021/06/14 16:25:04
29 4098643253 ÁÖ½Äȸ»ç ´ëÈ£ ¿À¼¼ÈÆ 111,613,500 88.015 87.8500 0.1197 2 10 2021/06/14 23:58:55
30 4038175903 À¯ÇÑȸ»ç Áß¾ÓÅä°Ç Àº¾ç±â 111,619,700 88.020 87.8549 0.1252 10 2 2021/06/18 09:47:15
31 7718601745 À¯ÇÑȸ»ç µµ¸ÞÀΰǼ³ ±è¹ÌÁ¤ 111,622,270 88.022 87.8569 0.1275 14 8 2021/06/18 10:09:46
32 2998801801 À¯ÇÑȸ»ç Çö°Ç¼³ Çã±æÇö 111,623,000 88.023 87.8575 0.1282 12 7 2021/06/17 19:40:18
33 7968701305 À¯ÇÑȸ»ç Ǫ¸¥ ¹éÇü±â 111,627,300 88.026 87.8609 0.1321 3 10 2021/06/18 15:46:13
34 4058108526 (À¯)¼º»ê Á¤ÅÂÈÆ 111,674,443 88.063 87.8980 0.1743 1 2 2021/06/18 01:00:28
35 2078157608 À¯ÇÑȸ»ç È¿¼º°Ç¼³ ±è¿µ½É 111,784,364 88.150 87.9845 0.2730 3 4 2021/06/18 15:57:13
36 1408701685 ÁÖ½Äȸ»ç ÀÌ°­ ÀÌÃἺ 111,851,390 88.203 88.0373 0.3331 14 15 2021/06/18 14:00:23
37 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 111,857,700 88.208 88.0422 0.3387 8 12 2021/06/17 20:49:26
38 4038176445 ÁÖ½Äȸ»ç Á¤¿ìÅä°Ç ÇÑ¿î¿ë 111,883,020 88.228 88.0621 0.3614 7 9 2021/06/18 08:53:05
39 4188119975 À¯ÇÑȸ»ç Á¦Áß °­Çö°æ 111,892,711 88.236 88.0698 0.3701 15 13 2021/06/18 10:43:45
40 4038126192 (À¯)Çа­ ¼ÛÈ­¼± 111,937,130 88.271 88.1047 0.4100 3 11 2021/06/18 08:33:28
41 4038166229 À¯ÇÑȸ»ç ´ë»ó°³¹ß Á¤Àμö 111,938,100 88.271 88.1055 0.4109 12 14 2021/06/18 00:33:16
42 3018129840 °æµµ½Ã ÁÖ½Äȸ»ç ±èÁ¾¸¸ 111,966,300 88.294 88.1277 0.4362 3 8 2021/06/16 15:28:09
43 3628601987 À¯ÇÑȸ»ç ÅÂÀϰǼ³ ÀÓÀ±È¯ 111,990,155 88.312 88.1465 0.4575 15 6 2021/06/17 17:12:43
44 7748601690 À¯ÇÑȸ»ç źó ±èÁö¿µ 111,999,408 88.320 88.1538 0.4659 12 15 2021/06/17 21:51:03
45 4028124677 (À¯)³«¿ø°Ç¼³ ±èÇöÁ¤ 112,002,000 88.322 88.1558 0.4682 7 15 2021/06/18 09:18:52
46 4028602488 ÁÖ½Äȸ»ç ¿ì³²°Ç¼³ ±è´ë¼ö 112,027,725 88.342 88.1760 0.4913 5 15 2021/06/18 15:22:47
47 6478800845 ÁÖ½Äȸ»ç Åä°­°Ç¼³ ÀÌÁ¾Ç¥ 112,033,290 88.346 88.1804 0.4962 8 11 2021/06/17 23:45:18
48 4038166082 (À¯)¼ºÁְǼ³ ÃÖ¿µÀç 112,033,411 88.347 88.1805 0.4964 11 13 2021/06/16 10:26:34
49 4038142945 À¯ÇÑȸ»ç ±ÝÁ¤°Ç¼³ À̼±ÇÑ 112,037,423 88.350 88.1837 0.5000 6 9 2021/06/14 16:34:54
50 4028142092 À¯ÇÑȸ»ç Áßµ¿°Ç¼³ ±èÁ¤¼÷ 112,052,262 88.361 88.1954 0.5133 11 8 2021/06/18 09:58:20
  •