¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618594-00
   Á¾¸ñ Åä°ø
   °ø»ç¸í
¿øÆòõ ÇϵµÁؼ³°ø»ç(±¹°¡ÇÏõ)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 113,826,900 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 113,905,175 ¿ø    »çÁ¤·ü 0.06876 % (100.06876 %)
   ³«ÂûÇÏÇÑ°¡ 99,946,096 ¿ø    Âü¿©¾÷ü¼ö 30
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 111,221,500 -2.289 3 ¨ì 116,277,600 2.153 5 0.52 ¨ñ 114,089,900 0.231 4 -2.15
¨è 110,837,900 -2.626 5 0.337 ¨í 115,865,600 1.791 2 0.362 ¨ò 112,134,300 -1.487 6 1.718
¨é 111,963,600 -1.637 3 -0.989 ¨î 113,778,000 -0.043 9 1.834 ¨ó 115,598,100 1.556 3 -3.043
¨ê 112,838,900 -0.868 8 -0.769 ¨ï 114,333,500 0.445 1 -0.488 ¨ô 114,953,800 0.99 2 0.566
¨ë 116,869,500 2.673 6 -3.541 ¨ð 111,642,600 -1.919 2 2.364 ¨õ 113,311,300 -0.453 1 1.443
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 116,869,500 2.673 6 ¨ì 114,333,500 0.445 1 0.545 ¨ñ 112,134,300 -1.487 6 0.619
¨è 116,277,600 2.153 5 0.52 ¨í 114,089,900 0.231 4 0.214 ¨ò 111,963,600 -1.637 3 0.15
¨é 115,865,600 1.791 2 0.362 ¨î 113,778,000 -0.043 9 0.274 ¨ó 111,642,600 -1.919 2 0.282
¨ê 115,598,100 1.556 3 0.235 ¨ï 113,311,300 -0.453 1 0.41 ¨ô 111,221,500 -2.289 3 0.37
¨ë 114,953,800 0.99 2 0.566 ¨ð 112,838,900 -0.868 8 0.415 ¨õ 110,837,900 -2.626 5 0.337
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 30 ¾÷ü Âü¿©)
1 1288138346 ÁÖ½Äȸ»ç ½Ådz°Ç¼³
[ÃÖÁ¾³«Âû]
ÆíÇý·Ã 99,948,200 87.746 87.8071 0.0708 2 8 2021/06/14 16:27:18
2 1408701685 ÁÖ½Äȸ»ç ÀÌ°­ ÀÌÃἺ 99,964,265 87.760 87.8213 0.0869 4 3 2021/06/18 14:01:53
3 4018118134 (À¯)ÀÛÀº°Ç¼³ ¼Õ¿Ï±Ô 99,977,090 87.772 87.8325 0.0997 12 4 2021/06/15 15:01:51
4 2758700191 ´ë»ó°Ç¼³ÁÖ½Äȸ»ç °­¼º¸ð 100,090,000 87.871 87.9317 0.2128 11 5 2021/06/17 22:05:09
5 3018159096 Á¤ÀΰǼ³ ÁÖ½Äȸ»ç À̸íÈ£ 100,183,000 87.952 88.0134 0.3059 4 2 2021/06/17 16:01:49
6 1508700607 À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç ±è¼¼¹Ì 100,215,800 87.981 88.0422 0.3388 8 13 2021/06/17 20:52:21
7 4038136268 ÁÖ½Äȸ»çÇöâ¿£Áö´Ï¾î¸µ ±èÇؼ± 100,400,700 88.144 88.2047 0.5239 8 12 2021/06/17 11:42:23
8 3018180532 ÁÖ½Äȸ»ç ¿µÁøÅä°Ç ȲÇöÁÖ 100,469,000 88.204 88.2647 0.5923 4 8 2021/06/17 22:00:31
9 4078115208 (À¯)¿Â°Ç¼³ ¿Â¸Í¼÷ 100,504,000 88.234 88.2954 0.6273 3 6 2021/06/17 16:28:31
10 2698101970 ÁÖ½Äȸ»ç À̵µ Çã¹ÎÁÖ 100,848,830 88.537 88.5984 0.9726 7 4 2021/06/17 22:42:36
11 3868701151 (À¯)¹Ý¼®°Ç¼³ °­³²¿ì 100,855,464 88.543 88.6042 0.9792 5 11 2021/06/18 06:55:11
12 4038150426 À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ ¾ç°¨¿ë 100,995,200 88.666 88.7270 1.1191 5 1 2021/06/17 16:16:34
13 4058104914 À¯ÇÑȸ»ç ´ë±¤Åä°Ç ¾Èº´¿Á 101,099,000 88.757 88.8181 1.2230 6 12 2021/06/17 18:47:30
-1 4038155019 (ÁÖ)û¸² ÀÌÁØ¿ë 99,849,747 87.660 87.7206 -0.0278 14 8 2021/06/15 11:09:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2168600064 ÁÖ½Äȸ»ç ´ë½Å À̸í¼ø 99,842,000 87.653 87.7138 -0.0355 4 9 2021/06/16 14:27:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4188133720 À¯ÇÑȸ»ç °æ¼º°Ç¼³ ±è¼ºÇÐ 99,698,500 87.527 87.5878 -0.1792 1 6 2021/06/18 15:22:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4028121307 À¯ÇÑȸ»ç¼¼±â°Ç¼³ À̺´°ü 99,653,000 87.487 87.5478 -0.2247 5 8 2021/06/18 08:59:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5498101691 (ÁÖ)õÀ± À̼®Ã» 99,619,830 87.458 87.5187 -0.2579 13 4 2021/06/17 10:55:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3028110024 º¸±¤°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾±¸ 99,604,000 87.444 87.5047 -0.2738 14 2 2021/06/17 16:38:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4108649179 ÁÖ½Äȸ»ç ¹ÌÁְǼ³ À¯Áö¿¬ 99,571,000 87.415 87.4758 -0.3068 11 6 2021/06/18 09:46:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4058104331 (ÁÖ)¼¼¿ø°Ç¼³ ³ª¼ºÁÖ 99,565,850 87.411 87.4712 -0.3120 11 5 2021/06/17 10:22:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2368700255 ÁÖ½Äȸ»ç ¼Ò¸Á°Ç¼³ À̼ºÀÌ 99,482,700 87.338 87.3982 -0.3952 8 3 2021/06/17 10:55:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1288134656 Áö¿ì°Ç¼³ ÁÖ½Äȸ»ç ³ª»óÀ± 99,470,900 87.327 87.3878 -0.4071 10 12 2021/06/16 17:38:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5088118978 µÎ¸ª°Ç¼³ ÁÖ½Äȸ»ç °ûÀÎ½Ä 99,463,721 87.321 87.3815 -0.4143 10 5 2021/06/17 17:34:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6088603784 ÁÖ½Äȸ»ç õÁö°Ç¼³ ±ÇÇöÁÖ 99,442,600 87.302 87.3630 -0.4354 12 6 2021/06/17 15:33:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1558101778 À¯ÇÑȸ»ç ±¤¿ª°Ç¼³ À¯¼öµ¿ 99,374,131 87.242 87.3028 -0.5040 2 15 2021/06/15 10:23:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6158136371 ÁÖ½Äȸ»ç ³ì¿ø°Ç¼³ ¼­Àοø 99,237,000 87.122 87.1823 -0.6412 13 1 2021/06/18 14:08:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3698801207 (À¯)»ï¾ç°Ç¼³ ±èÇØÀÎ 99,191,900 87.082 87.1427 -0.6864 2 4 2021/06/18 09:41:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4518102296 À¯ÇÑȸ»ç Á¦À̾¾¿¡½º Á¶Ã¶¼ö 99,136,000 87.033 87.0936 -0.7424 7 8 2021/06/18 15:57:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4188119975 À¯ÇÑȸ»ç Á¦Áß °­Çö°æ 98,641,770 86.599 86.6594 -1.2372 12 8 2021/06/18 10:39:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •