³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0988 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 111,221,500 | -2.289 | 3 | ¨ì | 116,277,600 | 2.153 | 5 | 0.52 | ¨ñ | 114,089,900 | 0.231 | 4 | -2.15 | |
¨è | 110,837,900 | -2.626 | 5 | 0.337 | ¨í | 115,865,600 | 1.791 | 2 | 0.362 | ¨ò | 112,134,300 | -1.487 | 6 | 1.718 |
¨é | 111,963,600 | -1.637 | 3 | -0.989 | ¨î | 113,778,000 | -0.043 | 9 | 1.834 | ¨ó | 115,598,100 | 1.556 | 3 | -3.043 |
¨ê | 112,838,900 | -0.868 | 8 | -0.769 | ¨ï | 114,333,500 | 0.445 | 1 | -0.488 | ¨ô | 114,953,800 | 0.99 | 2 | 0.566 |
¨ë | 116,869,500 | 2.673 | 6 | -3.541 | ¨ð | 111,642,600 | -1.919 | 2 | 2.364 | ¨õ | 113,311,300 | -0.453 | 1 | 1.443 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0988 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 116,869,500 | 2.673 | 6 | ¨ì | 114,333,500 | 0.445 | 1 | 0.545 | ¨ñ | 112,134,300 | -1.487 | 6 | 0.619 | |
¨è | 116,277,600 | 2.153 | 5 | 0.52 | ¨í | 114,089,900 | 0.231 | 4 | 0.214 | ¨ò | 111,963,600 | -1.637 | 3 | 0.15 |
¨é | 115,865,600 | 1.791 | 2 | 0.362 | ¨î | 113,778,000 | -0.043 | 9 | 0.274 | ¨ó | 111,642,600 | -1.919 | 2 | 0.282 |
¨ê | 115,598,100 | 1.556 | 3 | 0.235 | ¨ï | 113,311,300 | -0.453 | 1 | 0.41 | ¨ô | 111,221,500 | -2.289 | 3 | 0.37 |
¨ë | 114,953,800 | 0.99 | 2 | 0.566 | ¨ð | 112,838,900 | -0.868 | 8 | 0.415 | ¨õ | 110,837,900 | -2.626 | 5 | 0.337 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1288138346 |
ÁÖ½Äȸ»ç ½Ådz°Ç¼³
[ÃÖÁ¾³«Âû] |
ÆíÇý·Ã | 99,948,200 | 87.746 | 87.8071 |
|
2 8 | 2021/06/14 16:27:18 | ||
2 | 1408701685 | ÁÖ½Äȸ»ç ÀÌ° | ÀÌÃἺ | 99,964,265 | 87.760 | 87.8213 |
|
4 3 | 2021/06/18 14:01:53 | ||
3 | 4018118134 | (À¯)ÀÛÀº°Ç¼³ | ¼Õ¿Ï±Ô | 99,977,090 | 87.772 | 87.8325 |
|
12 4 | 2021/06/15 15:01:51 | ||
4 | 2758700191 | ´ë»ó°Ç¼³ÁÖ½Äȸ»ç | °¼º¸ð | 100,090,000 | 87.871 | 87.9317 |
|
11 5 | 2021/06/17 22:05:09 | ||
5 | 3018159096 | Á¤ÀΰǼ³ ÁÖ½Äȸ»ç | À̸íÈ£ | 100,183,000 | 87.952 | 88.0134 |
|
4 2 | 2021/06/17 16:01:49 | ||
6 | 1508700607 | À¯ÇÑȸ»ç ¼¼¹ÌÅä°Ç | ±è¼¼¹Ì | 100,215,800 | 87.981 | 88.0422 |
|
8 13 | 2021/06/17 20:52:21 | ||
7 | 4038136268 | ÁÖ½Äȸ»çÇöâ¿£Áö´Ï¾î¸µ | ±èÇؼ± | 100,400,700 | 88.144 | 88.2047 |
|
8 12 | 2021/06/17 11:42:23 | ||
8 | 3018180532 | ÁÖ½Äȸ»ç ¿µÁøÅä°Ç | ȲÇöÁÖ | 100,469,000 | 88.204 | 88.2647 |
|
4 8 | 2021/06/17 22:00:31 | ||
9 | 4078115208 | (À¯)¿Â°Ç¼³ | ¿Â¸Í¼÷ | 100,504,000 | 88.234 | 88.2954 |
|
3 6 | 2021/06/17 16:28:31 | ||
10 | 2698101970 | ÁÖ½Äȸ»ç À̵µ | Çã¹ÎÁÖ | 100,848,830 | 88.537 | 88.5984 |
|
7 4 | 2021/06/17 22:42:36 | ||
11 | 3868701151 | (À¯)¹Ý¼®°Ç¼³ | °³²¿ì | 100,855,464 | 88.543 | 88.6042 |
|
5 11 | 2021/06/18 06:55:11 | ||
12 | 4038150426 | À¯ÇÑȸ»ç È«ÀÍÁ¶°æ°Ç¼³ | ¾ç°¨¿ë | 100,995,200 | 88.666 | 88.7270 |
|
5 1 | 2021/06/17 16:16:34 | ||
13 | 4058104914 | À¯ÇÑȸ»ç ´ë±¤Åä°Ç | ¾Èº´¿Á | 101,099,000 | 88.757 | 88.8181 |
|
6 12 | 2021/06/17 18:47:30 | ||
-1 | 4038155019 | (ÁÖ)û¸² | ÀÌÁØ¿ë | 99,849,747 | 87.660 | 87.7206 |
|
14 8 | 2021/06/15 11:09:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 2168600064 | ÁÖ½Äȸ»ç ´ë½Å | À̸í¼ø | 99,842,000 | 87.653 | 87.7138 |
|
4 9 | 2021/06/16 14:27:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4188133720 | À¯ÇÑȸ»ç °æ¼º°Ç¼³ | ±è¼ºÇÐ | 99,698,500 | 87.527 | 87.5878 |
|
1 6 | 2021/06/18 15:22:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4028121307 | À¯ÇÑȸ»ç¼¼±â°Ç¼³ | À̺´°ü | 99,653,000 | 87.487 | 87.5478 |
|
5 8 | 2021/06/18 08:59:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5498101691 | (ÁÖ)õÀ± | À̼®Ã» | 99,619,830 | 87.458 | 87.5187 |
|
13 4 | 2021/06/17 10:55:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 3028110024 | º¸±¤°Ç¼³ÁÖ½Äȸ»ç | ±èÁ¾±¸ | 99,604,000 | 87.444 | 87.5047 |
|
14 2 | 2021/06/17 16:38:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4108649179 | ÁÖ½Äȸ»ç ¹ÌÁְǼ³ | À¯Áö¿¬ | 99,571,000 | 87.415 | 87.4758 |
|
11 6 | 2021/06/18 09:46:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4058104331 | (ÁÖ)¼¼¿ø°Ç¼³ | ³ª¼ºÁÖ | 99,565,850 | 87.411 | 87.4712 |
|
11 5 | 2021/06/17 10:22:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2368700255 | ÁÖ½Äȸ»ç ¼Ò¸Á°Ç¼³ | À̼ºÀÌ | 99,482,700 | 87.338 | 87.3982 |
|
8 3 | 2021/06/17 10:55:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1288134656 | Áö¿ì°Ç¼³ ÁÖ½Äȸ»ç | ³ª»óÀ± | 99,470,900 | 87.327 | 87.3878 |
|
10 12 | 2021/06/16 17:38:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5088118978 | µÎ¸ª°Ç¼³ ÁÖ½Äȸ»ç | °ûÀÎ½Ä | 99,463,721 | 87.321 | 87.3815 |
|
10 5 | 2021/06/17 17:34:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6088603784 | ÁÖ½Äȸ»ç õÁö°Ç¼³ | ±ÇÇöÁÖ | 99,442,600 | 87.302 | 87.3630 |
|
12 6 | 2021/06/17 15:33:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1558101778 | À¯ÇÑȸ»ç ±¤¿ª°Ç¼³ | À¯¼öµ¿ | 99,374,131 | 87.242 | 87.3028 |
|
2 15 | 2021/06/15 10:23:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6158136371 | ÁÖ½Äȸ»ç ³ì¿ø°Ç¼³ | ¼Àοø | 99,237,000 | 87.122 | 87.1823 |
|
13 1 | 2021/06/18 14:08:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 3698801207 | (À¯)»ï¾ç°Ç¼³ | ±èÇØÀÎ | 99,191,900 | 87.082 | 87.1427 |
|
2 4 | 2021/06/18 09:41:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4518102296 | À¯ÇÑȸ»ç Á¦À̾¾¿¡½º | Á¶Ã¶¼ö | 99,136,000 | 87.033 | 87.0936 |
|
7 8 | 2021/06/18 15:57:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4188119975 | À¯ÇÑȸ»ç Á¦Áß | °Çö°æ | 98,641,770 | 86.599 | 86.6594 |
|
12 8 | 2021/06/18 10:39:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |