¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210619091-00
   Á¾¸ñ ½Ã¼³¹°/¾ÈÀüÁø´Ü
   °ø»ç¸í
³²Æ÷1Á¦1È£¹è¼ö¹® ¿Ü 8°³¼Ò Á¤¹ÐÁ¡°Ë¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ ±èÁ¦½Ã
   Áö¿ªÁ¦ÇÑ ±èÁ¦    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 66,827,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 66,897,575 ¿ø    »çÁ¤·ü 0.10560 % (100.1056 %)
   ³«ÂûÇÏÇÑ°¡ 58,869,866 ¿ø    Âü¿©¾÷ü¼ö 5
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1569
¨ç 68,380,800 2.3251 1 ¨ì 67,550,100 1.082 1 -3.6789 ¨ñ 64,846,300 -2.964 5.6141
¨è 66,417,400 -0.613 1 2.9381 ¨í 67,700,500 1.3071 2 -0.2251 ¨ò 66,078,600 -1.12 -1.844
¨é 67,298,200 0.7051 1 -1.3181 ¨î 68,090,100 1.8901 -0.583 ¨ó 65,880,100 -1.417 0.297
¨ê 66,766,900 -0.09 1 0.7951 ¨ï 67,020,800 0.29 1.6001 ¨ô 65,461,100 -2.044 0.627
¨ë 65,091,600 -2.5969 2 2.5069 ¨ð 68,598,000 2.6501 1 -2.3601 ¨õ 65,651,600 -1.7589 -0.2851
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1569
¨ç 68,598,000 2.6501 1 ¨ì 67,298,200 0.7051 1 0.3769 ¨ñ 65,880,100 -1.417 0.297
¨è 68,380,800 2.3251 1 0.325 ¨í 67,020,800 0.29 0.4151 ¨ò 65,651,600 -1.7589 0.3419
¨é 68,090,100 1.8901 0.435 ¨î 66,766,900 -0.09 1 0.38 ¨ó 65,461,100 -2.044 0.2851
¨ê 67,700,500 1.3071 2 0.583 ¨ï 66,417,400 -0.613 1 0.523 ¨ô 65,091,600 -2.5969 2 0.5529
¨ë 67,550,100 1.082 1 0.2251 ¨ð 66,078,600 -1.12 0.507 ¨õ 64,846,300 -2.964 0.3671
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 5 ¾÷ü Âü¿©)
1 4098185355 ÁÖ½Äȸ»ç Çѱ¹°Ç¼³±â¼ú°ø»ç
[ÃÖÁ¾³«Âû]
Àå½Âȯ 58,994,800 88.186 88.2798 0.3180 5 7 2021/06/16 10:21:26
2 5658700852 ÁÖ½Äȸ»ç ±Ý»ê ÀÌÇѳª 59,031,000 88.240 88.3340 0.3796 7 4 2021/06/18 10:37:24
3 4028125832 (ÁÖ)°Ç¼³¹æÀç±â¼ú¿¬±¸¿ø ¹é½Âº¹ 59,572,300 89.050 89.1440 1.3000 2 1 2021/06/17 10:04:27
-1 4038152986 À¯ÇÑȸ»ç ¾Æ¶ó±â¼ú°ø»ç ¼­Àº¹Ì 58,636,000 87.650 87.7429 -0.2921 10 5 2021/06/18 15:19:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1898700513 ÁÖ½Äȸ»ç ¿¥¿¡½º°Ç¼³±â¼ú´Ü ±¸¼øÀÚ 58,492,962 87.436 87.5289 -0.5354 6 3 2021/06/16 09:53:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •