¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210617154-01
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
¿µ±¤ ½Ç³»½Â¸¶Àå Á¶¼º»ç¾÷ °ÇÃà°ø»ç (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¿µ±¤±º
   Áö¿ªÁ¦ÇÑ Àü³²    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 941,907,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 950,709,175 ¿ø    »çÁ¤·ü 0.93450 % (100.9345 %)
   ³«ÂûÇÏÇÑ°¡ 839,354,924 ¿ø    Âü¿©¾÷ü¼ö 669
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 922,249,500 -2.087 90 ¨ì 915,543,100 -2.799 84 4.987 ¨ñ 930,924,400 -1.166 69 1.532
¨è 939,194,400 -0.288 93 -1.799 ¨í 955,649,500 1.459 79 -4.258 ¨ò 952,465,800 1.121 93 -2.287
¨é 961,498,700 2.08 86 -2.368 ¨î 968,902,100 2.866 94 -1.407 ¨ó 924,538,300 -1.844 88 2.965
¨ê 935,257,200 -0.706 82 2.786 ¨ï 948,613,400 0.712 91 2.154 ¨ô 919,706,300 -2.357 93 0.513
¨ë 962,516,000 2.188 99 -2.894 ¨ð 945,354,400 0.366 81 0.346 ¨õ 932,224,200 -1.028 116 -1.329
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 968,902,100 2.866 94 ¨ì 948,613,400 0.712 91 0.409 ¨ñ 930,924,400 -1.166 69 0.138
¨è 962,516,000 2.188 99 0.678 ¨í 945,354,400 0.366 81 0.346 ¨ò 924,538,300 -1.844 88 0.678
¨é 961,498,700 2.08 86 0.108 ¨î 939,194,400 -0.288 93 0.654 ¨ó 922,249,500 -2.087 90 0.243
¨ê 955,649,500 1.459 79 0.621 ¨ï 935,257,200 -0.706 82 0.418 ¨ô 919,706,300 -2.357 93 0.27
¨ë 952,465,800 1.121 93 0.338 ¨ð 932,224,200 -1.028 116 0.322 ¨õ 915,543,100 -2.799 84 0.442
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 669 ¾÷ü Âü¿©)
1 4168128920 ÁÖ½Äȸ»ç Àå¿ø°Ç¼³
[ÃÖÁ¾³«Âû]
±è°æÈÆ 839,428,880 88.295 89.1201 0.9434 9 1 2021/06/18 08:28:27
2 4108157320 µð¾ËÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌ¿µ¸¸ 839,555,700 88.308 89.1336 0.9587 13 14 2021/06/18 13:36:57
3 4088100300 ³²µµ°Ç¼³(ÁÖ) ÀÌÈÆ 839,653,000 88.318 89.1439 0.9705 13 15 2021/06/18 08:32:51
4 4098144596 °¡³²Åä°Ç ÁÖ½Äȸ»ç ÀÌÁ¤Çö 839,685,000 88.321 89.1473 0.9744 6 11 2021/06/17 16:49:27
5 4088167107 ¿Â¼¼°èÁ¾ÇհǼ³(ÁÖ) ±èµ¿¿± 839,871,000 88.341 89.1670 0.9969 13 3 2021/06/18 08:56:12
6 4118111384 (ÁÖ)¼Û¸²°Ç¼³ ±è¼ºÀç 839,885,400 88.343 89.1686 0.9986 3 5 2021/06/18 13:49:47
7 4128122415 ¼Û°­°Ç¼³(ÁÖ) ¼ÛÁ¡¿Á 839,997,000 88.354 89.1804 1.0121 8 13 2021/06/14 09:30:10
8 4168122829 ÁÖ½Äȸ»ç µ¿ºÎÁ¾ÇհǼ³ Á¤»ó¼· 840,048,700 88.360 89.1859 1.0184 15 5 2021/06/16 14:52:53
9 4088127992 ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç ±èÆò½Ä 840,102,900 88.365 89.1917 1.0250 4 6 2021/06/18 09:26:53
10 5148176712 ÁÖ½Äȸ»ç ÇÑ·ÁÁ¾ÇհǼ³ ÀÌÁ¤Ã¶ 840,247,470 88.381 89.2070 1.0424 13 14 2021/06/16 09:41:35
11 4088145781 ÁÖ½Äȸ»ç µµ¿ø ¿ÀÀºÁÖ 840,284,600 88.385 89.2109 1.0469 3 15 2021/06/18 15:30:57
12 6088133361 ÁÖ½Äȸ»ç Àå´ë°Ç¼³ Á¤Çö¼± 840,309,093 88.387 89.2135 1.0499 2 12 2021/06/15 10:04:41
13 4098171604 ´ëÀº°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿µ½Å 840,441,770 88.401 89.2276 1.0660 7 2 2021/06/18 08:49:38
14 1328162734 ±¤¸í°Ç¼³ ÁÖ½Äȸ»ç ¾ÈÀºÁ¤ 840,505,330 88.408 89.2344 1.0736 2 12 2021/06/18 10:45:17
15 4118148294 ´ö¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç ±èÇâ¹Ì 840,869,900 88.446 89.2731 1.1178 12 8 2021/06/18 00:19:02
16 4168171994 ´ë°æ°Ç¼³ÁÖ½Äȸ»ç Çã³²¿ø 840,871,460 88.446 89.2732 1.1180 4 13 2021/06/18 10:38:05
17 4108154100 ÁÖ½Äȸ»ç ´ëµµ¿£Áö´Ï¾î¸µ ¹ÚÁ¾È¯ 840,981,400 88.458 89.2849 1.1313 4 12 2021/06/17 16:28:15
18 4128113691 (À¯)¼º¹Î±â¾÷ ³ªÀå¼ö 841,010,309 88.461 89.2880 1.1348 10 2 2021/06/17 09:51:47
19 4108131048 (ÁÖ)È­À̰Ǽ³ ÀÓ°æÁØ 841,117,760 88.472 89.2994 1.1478 13 12 2021/06/17 10:08:15
20 4108186048 ÁÖ½Äȸ»ç ±Ý¾çÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò ±è¹Ì¿µ 841,152,500 88.476 89.3031 1.1520 7 5 2021/06/18 09:20:32
21 4118127722 ÁÖ½Äȸ»ç ¿¹ÁøÁ¾ÇհǼ³ ÀÌÃá¿ø 841,155,000 88.476 89.3034 1.1523 11 1 2021/06/18 08:38:51
22 4088198916 º¸¼º»ê¾÷ ÁÖ½Äȸ»ç ±è´ë±Ù 841,623,600 88.525 89.3531 1.2090 1 8 2021/06/18 07:37:53
23 4128123786 ¼­È­Á¾ÇհǼ³ ÁÖ½Äȸ»ç ±è±âµ¿ 841,644,200 88.528 89.3553 1.2114 6 3 2021/06/18 09:28:25
24 5098700056 (ÁÖ)µ¿ÀÏÁ¾ÇհǼ³ ¾ç¶ó¿µ 842,371,515 88.604 89.4325 1.2995 8 14 2021/06/17 18:37:07
25 4098651113 (ÁÖ)¹Ì·¡Á¾ÇհǼ³ ±è´ë¼ö 842,620,000 88.630 89.4589 1.3295 15 14 2021/06/17 09:43:45
26 4118128250 (À¯)À¯¿¡À̵ð¾Ø¾¾ ÃÖâ³² 842,687,200 88.637 89.4660 1.3376 2 8 2021/06/18 06:04:11
27 1558101157 ÃÖ¼±Á¾ÇհǼ³ ÁÖ½Äȸ»ç °í¹Ì¾Ö 842,706,200 88.639 89.4680 1.3399 10 3 2021/06/18 06:29:38
28 4118163204 À̼öÁ¾ÇհǼ³ÁÖ½Äȸ»ç Àüö¼ö 842,870,000 88.656 89.4854 1.3598 2 1 2021/06/18 01:27:02
29 4088145189 (ÁÖ)Å»êÁ¾ÇհǼ³ Á¶»óÈñ 843,531,060 88.726 89.5556 1.4397 7 13 2021/06/15 16:38:50
30 2618127317 ÁÖ½Äȸ»ç Á¦¾Ï°Ç¼³ ±èÇöÁ¾ 844,243,484 88.801 89.6312 1.5260 14 8 2021/06/18 07:08:44
31 4098159537 ¼¼¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ¹®º´±Ô 844,350,500 88.812 89.6426 1.5389 1 14 2021/06/16 16:20:35
32 2148808900 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Á¾ÇհǼ³ ±èµ¿¹Î 844,353,400 88.813 89.6429 1.5392 13 1 2021/06/15 09:41:46
33 4088127594 »ê¼ö°Ç¼³(ÁÖ) Á¶¿ù¼º 844,995,000 88.880 89.7110 1.6169 10 12 2021/06/18 08:39:15
34 4118113801 ºÎ¼ºÁ¾ÇհǼ³(ÁÖ) ±èÁß¼· 846,558,000 89.044 89.8770 1.8060 11 13 2021/06/17 16:05:10
35 4038136706 ÁÖ½Äȸ»ç ¿¥¿¡½º°Ç¼³ ÀÌÁ¾¿­ 849,896,900 89.396 90.2315 2.2100 6 7 2021/06/17 09:15:43
36 5128602029 ½Å¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ½ÅÀÍȯ 851,108,000 89.523 90.3600 2.3565 9 11 2021/06/18 08:49:11
37 4088134834 Á¶¿ø°Ç¼³ ÁÖ½Äȸ»ç ³ëÇ×¼· 851,158,100 89.528 90.3654 2.3626 9 1 2021/06/17 17:04:13
-1 4098182760 ¹éÁ¦»ê¾÷ÁÖ½Äȸ»ç ½ÅÁöÇý 839,268,096 88.278 89.1030 0.9240 5 8 2021/06/18 09:26:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4128111844 Ãæ½É°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÀº°æ 839,136,690 88.264 89.0891 0.9081 8 11 2021/06/16 10:08:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6958601664 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Á¾ÇհǼ³ ±è¼±¿µ 839,043,800 88.254 89.0792 0.8968 15 1 2021/06/17 14:42:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4108671458 (ÁÖ)È¿¹ÎÁ¾ÇհǼ³ Á¤µ¿¿î 838,962,500 88.245 89.0706 0.8870 10 14 2021/06/18 06:49:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4098606748 (ÁÖ)ÁøÈ£°Ç¼³ ÀºÃ¶È« 838,953,400 88.245 89.0696 0.8859 10 9 2021/06/18 09:25:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4168116782 ¼º¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÈï¿ì 838,952,390 88.244 89.0695 0.8858 8 10 2021/06/18 08:50:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4168123319 (ÁÖ)¼ÛÁ¤Á¾ÇհǼ³ ÃÖ°æ¼® 838,911,059 88.240 89.0651 0.8808 11 12 2021/06/18 08:12:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1908101223 ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ ¾çÇÑö 838,898,000 88.239 89.0637 0.8792 3 8 2021/06/17 18:48:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5498700980 (ÁÖ)¼ºÇϰǼ³ ¿À¼º¿ø 838,859,000 88.235 89.0596 0.8745 11 15 2021/06/15 10:10:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3128170581 ÁÖ½Äȸ»ç´ö¼º°Ç¼³ ÀÌÀ±ÁÖ 838,842,000 88.233 89.0578 0.8724 8 15 2021/06/17 17:51:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4178128073 ÁÖ½Äȸ»ç¿ë¼ºÁ¾ÇհǼ³ ±è³²Çù 838,749,000 88.223 89.0479 0.8611 9 7 2021/06/15 13:22:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6058198588 ÁÖ½Äȸ»ç »ïº¸°Ç¼³ °­À±¿µ 838,740,900 88.222 89.0471 0.8602 7 15 2021/06/18 09:15:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4088127046 ¼¼ÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤Á¤Àç 838,639,970 88.212 89.0363 0.8479 12 2 2021/06/18 08:59:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •