³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0988 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 922,249,500 | -2.087 | 90 | ¨ì | 915,543,100 | -2.799 | 84 | 4.987 | ¨ñ | 930,924,400 | -1.166 | 69 | 1.532 | |
¨è | 939,194,400 | -0.288 | 93 | -1.799 | ¨í | 955,649,500 | 1.459 | 79 | -4.258 | ¨ò | 952,465,800 | 1.121 | 93 | -2.287 |
¨é | 961,498,700 | 2.08 | 86 | -2.368 | ¨î | 968,902,100 | 2.866 | 94 | -1.407 | ¨ó | 924,538,300 | -1.844 | 88 | 2.965 |
¨ê | 935,257,200 | -0.706 | 82 | 2.786 | ¨ï | 948,613,400 | 0.712 | 91 | 2.154 | ¨ô | 919,706,300 | -2.357 | 93 | 0.513 |
¨ë | 962,516,000 | 2.188 | 99 | -2.894 | ¨ð | 945,354,400 | 0.366 | 81 | 0.346 | ¨õ | 932,224,200 | -1.028 | 116 | -1.329 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0988 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 968,902,100 | 2.866 | 94 | ¨ì | 948,613,400 | 0.712 | 91 | 0.409 | ¨ñ | 930,924,400 | -1.166 | 69 | 0.138 | |
¨è | 962,516,000 | 2.188 | 99 | 0.678 | ¨í | 945,354,400 | 0.366 | 81 | 0.346 | ¨ò | 924,538,300 | -1.844 | 88 | 0.678 |
¨é | 961,498,700 | 2.08 | 86 | 0.108 | ¨î | 939,194,400 | -0.288 | 93 | 0.654 | ¨ó | 922,249,500 | -2.087 | 90 | 0.243 |
¨ê | 955,649,500 | 1.459 | 79 | 0.621 | ¨ï | 935,257,200 | -0.706 | 82 | 0.418 | ¨ô | 919,706,300 | -2.357 | 93 | 0.27 |
¨ë | 952,465,800 | 1.121 | 93 | 0.338 | ¨ð | 932,224,200 | -1.028 | 116 | 0.322 | ¨õ | 915,543,100 | -2.799 | 84 | 0.442 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4168128920 |
ÁÖ½Äȸ»ç Àå¿ø°Ç¼³
[ÃÖÁ¾³«Âû] |
±è°æÈÆ | 839,428,880 | 88.295 | 89.1201 |
|
9 1 | 2021/06/18 08:28:27 | ||
2 | 4108157320 | µð¾ËÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌ¿µ¸¸ | 839,555,700 | 88.308 | 89.1336 |
|
13 14 | 2021/06/18 13:36:57 | ||
3 | 4088100300 | ³²µµ°Ç¼³(ÁÖ) | ÀÌÈÆ | 839,653,000 | 88.318 | 89.1439 |
|
13 15 | 2021/06/18 08:32:51 | ||
4 | 4098144596 | °¡³²Åä°Ç ÁÖ½Äȸ»ç | ÀÌÁ¤Çö | 839,685,000 | 88.321 | 89.1473 |
|
6 11 | 2021/06/17 16:49:27 | ||
5 | 4088167107 | ¿Â¼¼°èÁ¾ÇհǼ³(ÁÖ) | ±èµ¿¿± | 839,871,000 | 88.341 | 89.1670 |
|
13 3 | 2021/06/18 08:56:12 | ||
6 | 4118111384 | (ÁÖ)¼Û¸²°Ç¼³ | ±è¼ºÀç | 839,885,400 | 88.343 | 89.1686 |
|
3 5 | 2021/06/18 13:49:47 | ||
7 | 4128122415 | ¼Û°°Ç¼³(ÁÖ) | ¼ÛÁ¡¿Á | 839,997,000 | 88.354 | 89.1804 |
|
8 13 | 2021/06/14 09:30:10 | ||
8 | 4168122829 | ÁÖ½Äȸ»ç µ¿ºÎÁ¾ÇհǼ³ | Á¤»ó¼· | 840,048,700 | 88.360 | 89.1859 |
|
15 5 | 2021/06/16 14:52:53 | ||
9 | 4088127992 | ºñ¿¡½º°Ç¼³ ÁÖ½Äȸ»ç | ±èÆò½Ä | 840,102,900 | 88.365 | 89.1917 |
|
4 6 | 2021/06/18 09:26:53 | ||
10 | 5148176712 | ÁÖ½Äȸ»ç ÇÑ·ÁÁ¾ÇհǼ³ | ÀÌÁ¤Ã¶ | 840,247,470 | 88.381 | 89.2070 |
|
13 14 | 2021/06/16 09:41:35 | ||
11 | 4088145781 | ÁÖ½Äȸ»ç µµ¿ø | ¿ÀÀºÁÖ | 840,284,600 | 88.385 | 89.2109 |
|
3 15 | 2021/06/18 15:30:57 | ||
12 | 6088133361 | ÁÖ½Äȸ»ç Àå´ë°Ç¼³ | Á¤Çö¼± | 840,309,093 | 88.387 | 89.2135 |
|
2 12 | 2021/06/15 10:04:41 | ||
13 | 4098171604 | ´ëÀº°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿µ½Å | 840,441,770 | 88.401 | 89.2276 |
|
7 2 | 2021/06/18 08:49:38 | ||
14 | 1328162734 | ±¤¸í°Ç¼³ ÁÖ½Äȸ»ç | ¾ÈÀºÁ¤ | 840,505,330 | 88.408 | 89.2344 |
|
2 12 | 2021/06/18 10:45:17 | ||
15 | 4118148294 | ´ö¿ìÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ±èÇâ¹Ì | 840,869,900 | 88.446 | 89.2731 |
|
12 8 | 2021/06/18 00:19:02 | ||
16 | 4168171994 | ´ë°æ°Ç¼³ÁÖ½Äȸ»ç | Çã³²¿ø | 840,871,460 | 88.446 | 89.2732 |
|
4 13 | 2021/06/18 10:38:05 | ||
17 | 4108154100 | ÁÖ½Äȸ»ç ´ëµµ¿£Áö´Ï¾î¸µ | ¹ÚÁ¾È¯ | 840,981,400 | 88.458 | 89.2849 |
|
4 12 | 2021/06/17 16:28:15 | ||
18 | 4128113691 | (À¯)¼º¹Î±â¾÷ | ³ªÀå¼ö | 841,010,309 | 88.461 | 89.2880 |
|
10 2 | 2021/06/17 09:51:47 | ||
19 | 4108131048 | (ÁÖ)ÈÀ̰Ǽ³ | ÀÓ°æÁØ | 841,117,760 | 88.472 | 89.2994 |
|
13 12 | 2021/06/17 10:08:15 | ||
20 | 4108186048 | ÁÖ½Äȸ»ç ±Ý¾çÀÌ¿£¾¾°ÇÃà»ç»ç¹«¼Ò | ±è¹Ì¿µ | 841,152,500 | 88.476 | 89.3031 |
|
7 5 | 2021/06/18 09:20:32 | ||
21 | 4118127722 | ÁÖ½Äȸ»ç ¿¹ÁøÁ¾ÇհǼ³ | ÀÌÃá¿ø | 841,155,000 | 88.476 | 89.3034 |
|
11 1 | 2021/06/18 08:38:51 | ||
22 | 4088198916 | º¸¼º»ê¾÷ ÁÖ½Äȸ»ç | ±è´ë±Ù | 841,623,600 | 88.525 | 89.3531 |
|
1 8 | 2021/06/18 07:37:53 | ||
23 | 4128123786 | ¼ÈÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ±è±âµ¿ | 841,644,200 | 88.528 | 89.3553 |
|
6 3 | 2021/06/18 09:28:25 | ||
24 | 5098700056 | (ÁÖ)µ¿ÀÏÁ¾ÇհǼ³ | ¾ç¶ó¿µ | 842,371,515 | 88.604 | 89.4325 |
|
8 14 | 2021/06/17 18:37:07 | ||
25 | 4098651113 | (ÁÖ)¹Ì·¡Á¾ÇհǼ³ | ±è´ë¼ö | 842,620,000 | 88.630 | 89.4589 |
|
15 14 | 2021/06/17 09:43:45 | ||
26 | 4118128250 | (À¯)À¯¿¡À̵ð¾Ø¾¾ | ÃÖâ³² | 842,687,200 | 88.637 | 89.4660 |
|
2 8 | 2021/06/18 06:04:11 | ||
27 | 1558101157 | ÃÖ¼±Á¾ÇհǼ³ ÁÖ½Äȸ»ç | °í¹Ì¾Ö | 842,706,200 | 88.639 | 89.4680 |
|
10 3 | 2021/06/18 06:29:38 | ||
28 | 4118163204 | À̼öÁ¾ÇհǼ³ÁÖ½Äȸ»ç | Àüö¼ö | 842,870,000 | 88.656 | 89.4854 |
|
2 1 | 2021/06/18 01:27:02 | ||
29 | 4088145189 | (ÁÖ)Å»êÁ¾ÇհǼ³ | Á¶»óÈñ | 843,531,060 | 88.726 | 89.5556 |
|
7 13 | 2021/06/15 16:38:50 | ||
30 | 2618127317 | ÁÖ½Äȸ»ç Á¦¾Ï°Ç¼³ | ±èÇöÁ¾ | 844,243,484 | 88.801 | 89.6312 |
|
14 8 | 2021/06/18 07:08:44 | ||
31 | 4098159537 | ¼¼¿µÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ¹®º´±Ô | 844,350,500 | 88.812 | 89.6426 |
|
1 14 | 2021/06/16 16:20:35 | ||
32 | 2148808900 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Á¾ÇհǼ³ | ±èµ¿¹Î | 844,353,400 | 88.813 | 89.6429 |
|
13 1 | 2021/06/15 09:41:46 | ||
33 | 4088127594 | »ê¼ö°Ç¼³(ÁÖ) | Á¶¿ù¼º | 844,995,000 | 88.880 | 89.7110 |
|
10 12 | 2021/06/18 08:39:15 | ||
34 | 4118113801 | ºÎ¼ºÁ¾ÇհǼ³(ÁÖ) | ±èÁß¼· | 846,558,000 | 89.044 | 89.8770 |
|
11 13 | 2021/06/17 16:05:10 | ||
35 | 4038136706 | ÁÖ½Äȸ»ç ¿¥¿¡½º°Ç¼³ | ÀÌÁ¾¿ | 849,896,900 | 89.396 | 90.2315 |
|
6 7 | 2021/06/17 09:15:43 | ||
36 | 5128602029 | ½Å¿øÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ½ÅÀÍȯ | 851,108,000 | 89.523 | 90.3600 |
|
9 11 | 2021/06/18 08:49:11 | ||
37 | 4088134834 | Á¶¿ø°Ç¼³ ÁÖ½Äȸ»ç | ³ëÇ×¼· | 851,158,100 | 89.528 | 90.3654 |
|
9 1 | 2021/06/17 17:04:13 | ||
-1 | 4098182760 | ¹éÁ¦»ê¾÷ÁÖ½Äȸ»ç | ½ÅÁöÇý | 839,268,096 | 88.278 | 89.1030 |
|
5 8 | 2021/06/18 09:26:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4128111844 | Ãæ½É°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÀº°æ | 839,136,690 | 88.264 | 89.0891 |
|
8 11 | 2021/06/16 10:08:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6958601664 | ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Á¾ÇհǼ³ | ±è¼±¿µ | 839,043,800 | 88.254 | 89.0792 |
|
15 1 | 2021/06/17 14:42:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4108671458 | (ÁÖ)È¿¹ÎÁ¾ÇհǼ³ | Á¤µ¿¿î | 838,962,500 | 88.245 | 89.0706 |
|
10 14 | 2021/06/18 06:49:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4098606748 | (ÁÖ)ÁøÈ£°Ç¼³ | ÀºÃ¶È« | 838,953,400 | 88.245 | 89.0696 |
|
10 9 | 2021/06/18 09:25:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4168116782 | ¼º¿ìÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÈï¿ì | 838,952,390 | 88.244 | 89.0695 |
|
8 10 | 2021/06/18 08:50:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4168123319 | (ÁÖ)¼ÛÁ¤Á¾ÇհǼ³ | ÃÖ°æ¼® | 838,911,059 | 88.240 | 89.0651 |
|
11 12 | 2021/06/18 08:12:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1908101223 | ÁÖ½Äȸ»ç ´ë½Â°Ç¼³ | ¾çÇÑö | 838,898,000 | 88.239 | 89.0637 |
|
3 8 | 2021/06/17 18:48:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5498700980 | (ÁÖ)¼ºÇϰǼ³ | ¿À¼º¿ø | 838,859,000 | 88.235 | 89.0596 |
|
11 15 | 2021/06/15 10:10:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3128170581 | ÁÖ½Äȸ»ç´ö¼º°Ç¼³ | ÀÌÀ±ÁÖ | 838,842,000 | 88.233 | 89.0578 |
|
8 15 | 2021/06/17 17:51:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4178128073 | ÁÖ½Äȸ»ç¿ë¼ºÁ¾ÇհǼ³ | ±è³²Çù | 838,749,000 | 88.223 | 89.0479 |
|
9 7 | 2021/06/15 13:22:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6058198588 | ÁÖ½Äȸ»ç »ïº¸°Ç¼³ | °À±¿µ | 838,740,900 | 88.222 | 89.0471 |
|
7 15 | 2021/06/18 09:15:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4088127046 | ¼¼ÁÖÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤Á¤Àç | 838,639,970 | 88.212 | 89.0363 |
|
12 2 | 2021/06/18 08:59:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |