¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618161-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
¾Èµ¿°ø´Ü ±×¸°ºø¹°ÀÎÇÁ¶ó Á¶¼º»ç¾÷ Æó±â¹°Ã³¸®¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ ±èÇØ    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 73,270,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 72,788,450 ¿ø    »çÁ¤·ü -0.65723 % (99.34277 %)
   ³«ÂûÇÏÇÑ°¡ 64,053,836 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0926
¨ç 75,071,800 2.4591 ¨ì 71,395,800 -2.558 1 2.5281 ¨ñ 72,357,800 -1.245 3 1.9581
¨è 71,783,400 -2.029 4.4881 ¨í 71,197,200 -2.829 0.271 ¨ò 74,769,200 2.0461 -3.2911
¨é 72,895,600 -0.511 1 -1.518 ¨î 75,230,000 2.675 -5.504 ¨ó 73,286,900 0.023 2.0231
¨ê 74,504,600 1.685 3 -2.196 ¨ï 72,648,000 -0.849 1 3.524 ¨ô 73,947,800 0.925 1 -0.902
¨ë 73,248,100 -0.0299 1.7149 ¨ð 73,792,500 0.7131 1 -1.5621 ¨õ 71,903,600 -1.8649 1 2.7899
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0926
¨ç 75,230,000 2.675 ¨ì 73,792,500 0.7131 1 0.2119 ¨ñ 72,357,800 -1.245 3 0.396
¨è 75,071,800 2.4591 0.2159 ¨í 73,286,900 0.023 0.6901 ¨ò 71,903,600 -1.8649 1 0.6199
¨é 74,769,200 2.0461 0.413 ¨î 73,248,100 -0.0299 0.0529 ¨ó 71,783,400 -2.029 0.1641
¨ê 74,504,600 1.685 3 0.3611 ¨ï 72,895,600 -0.511 1 0.4811 ¨ô 71,395,800 -2.558 1 0.529
¨ë 73,947,800 0.925 1 0.76 ¨ð 72,648,000 -0.849 1 0.338 ¨õ 71,197,200 -2.829 0.271
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 6228119201 ±Ý±¤°³¹ß ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
À¯¼±ÁÖ 64,406,000 88.483 87.9022 -0.1111 11 9 2021/06/15 09:16:02
2 6158606829 ÁÖ½Äȸ»ç ´ö»ê ¿ì¼º¾Ö 64,490,000 88.599 88.0169 0.0192 6 15 2021/06/17 09:21:07
3 6228102700 ÇÑÅë¾Æ½ºÄÜ ÁÖ½Äȸ»ç ±è¿ÜÇö 64,543,000 88.672 88.0892 0.1014 4 14 2021/06/18 09:14:26
4 6228109983 ³²µµ»ê¾÷ ÁÖ½Äȸ»ç ÃÖ´ë¿ø 64,829,000 89.064 88.4795 0.5449 3 11 2021/06/17 10:09:09
5 6158148504 ÁÖ½Äȸ»ç °æºÎÀÌ¿£Æ¼ ½ÅÈÖ¿µ 65,425,000 89.883 89.2930 1.4693 4 11 2021/06/18 07:39:42
-1 6158136560 ÁÖ½Äȸ»ç Áß¾Óȯ°æ ¹Ú¿ë±â 64,032,800 87.971 87.3929 -0.6899 10 4 2021/06/18 09:17:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •