¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210621561-00
   Á¾¸ñ ÀǾàÇ°
   °ø»ç¸í
2021³â ¹æ¹®°Ç°­°ü¸®»ç¾÷ ±âÀÚÀç ±¸ÀÔ
   ¹ßÁÖó Àü¶óºÏµµ ³²¿ø½Ã º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ³²¿ø    ÀÔÂûÀϽà 2021/06/18 16:00:00
   ±âÃÊ±Ý¾× 557,600 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 557,436 ¿ø    »çÁ¤·ü -0.02960 % (99.9704 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 9
   G2B ºÐ·ù¹øÈ£ 5132020301    G2B ºÐ·ù¸í Ç÷¾×°Ë»ç¿ë½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0489
¨ç 570,575 2.327 1 ¨ì 552,810 -0.859 2 -1.748 ¨ñ 564,068 1.16 -0.931
¨è 557,432 -0.03 1 2.357 ¨í 572,855 2.736 1 -3.595 ¨ò 541,518 -2.884 1 4.044
¨é 566,108 1.526 2 -1.556 ¨î 554,678 -0.524 3.26 ¨ó 547,011 -1.899 1 -0.985
¨ê 561,653 0.727 3 0.799 ¨ï 549,169 -1.512 2 0.988 ¨ô 550,780 -1.223 -0.676
¨ë 543,063 -2.607 1 3.334 ¨ð 558,876 0.229 2 -1.741 ¨õ 569,304 2.099 1 -3.322
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0489
¨ç 572,855 2.736 1 ¨ì 561,653 0.727 3 0.433 ¨ñ 550,780 -1.223 0.364
¨è 570,575 2.327 1 0.409 ¨í 558,876 0.229 2 0.498 ¨ò 549,169 -1.512 2 0.289
¨é 569,304 2.099 1 0.228 ¨î 557,432 -0.03 1 0.259 ¨ó 547,011 -1.899 1 0.387
¨ê 566,108 1.526 2 0.573 ¨ï 554,678 -0.524 0.494 ¨ô 543,063 -2.607 1 0.708
¨ë 564,068 1.16 0.366 ¨ð 552,810 -0.859 2 0.335 ¨õ 541,518 -2.884 1 0.277
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 4071234378 ¿ùµåÄÅüÀ°°Ç°­ÀÇ·á±â Á¤º´¼ú 490,610 88.012 87.9860 0 2 9 2021/06/18 06:46:02
2 4070549024 ÀÌ¿øÀÇ·á±âÀ¯Åë»ó»ç ¹ÚÁ¤¼÷ 490,950 88.073 88.0469 0 5 10 2021/06/18 07:29:58
3 3911301152 ³ª´®ÄÉ¾î ¾ç°æö 492,480 88.347 88.3213 0 4 9 2021/06/17 13:57:52
4 6032695854 Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç ÃÖ¹®¼º 493,669 88.560 88.5346 0 12 3 2021/06/18 11:28:52
5 4071234742 ³²¿øÀ¯ÅëÀÇ·á±â»ó»ç Áֹ̼÷ 494,374 88.687 88.6610 0 3 1 2021/06/17 22:24:32
6 4070656629 ÀüºÏÀÇ·á±â ±è¿ÕÈñ 496,260 89.025 88.9992 0 7 6 2021/06/18 09:18:18
7 6828600276 À¯ÇÑȸ»ç µµ´ã ¹é¿µÁÖ 498,392 89.408 89.3816 0 13 15 2021/06/18 08:06:09
-1 4070179423 ¹éÁ¦ÀÇ·á±â±â ±¸ÀºÁ¤ 488,250 87.588 87.5627 0 4 10 2021/06/18 06:45:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5428100600 À¯ÇÑȸ»ç ¼º´ö ÃÖÁøȯ 487,690 87.488 87.4623 0 6 4 2021/06/18 08:07:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •