¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210618295-00
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
È­¾ç¼­»óµµ½Ã°èȹµµ·Î(Áß·Î1-2)¾Æ½ºÄܵ¡¾º¿ì±â°ø»ç Æó±â¹°Ã³¸®¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ûµµ±º
   Áö¿ªÁ¦ÇÑ °æ»ê/°æÁÖ/¿µÃµ/ûµµ    ÀÔÂûÀϽà 2021/06/18 17:00:00
   ±âÃÊ±Ý¾× 34,630,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 34,742,925 ¿ø    »çÁ¤·ü 0.32609 % (100.32609 %)
   ³«ÂûÇÏÇÑ°¡ 30,573,774 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1140
¨ç 35,306,000 1.952 1 ¨ì 34,164,600 -1.344 1 2.331 ¨ñ 34,016,400 -1.7719 4.2809
¨è 33,760,500 -2.5109 4.4629 ¨í 35,601,400 2.805 2 -4.149 ¨ò 34,738,800 0.3141 1 -2.086
¨é 35,166,100 1.548 -4.0589 ¨î 34,372,700 -0.743 3 3.548 ¨ó 34,274,400 -1.0269 1.341
¨ê 34,624,200 -0.0168 1.5648 ¨ï 34,788,300 0.4571 1 -1.2001 ¨ô 33,691,600 -2.7098 2 1.6829
¨ë 34,971,800 0.987 -1.0038 ¨ð 35,498,900 2.509 1 -2.0519 ¨õ 33,882,000 -2.16 -0.5498
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1140
¨ç 35,601,400 2.805 2 ¨ì 34,788,300 0.4571 1 0.5299 ¨ñ 34,164,600 -1.344 1 0.3171
¨è 35,498,900 2.509 1 0.296 ¨í 34,738,800 0.3141 1 0.143 ¨ò 34,016,400 -1.7719 0.4279
¨é 35,306,000 1.952 1 0.557 ¨î 34,624,200 -0.0168 0.3309 ¨ó 33,882,000 -2.16 0.3881
¨ê 35,166,100 1.548 0.404 ¨ï 34,372,700 -0.743 3 0.7262 ¨ô 33,760,500 -2.5109 0.3509
¨ë 34,971,800 0.987 0.561 ¨ð 34,274,400 -1.0269 0.2839 ¨õ 33,691,600 -2.7098 2 0.1989
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 5058158608 (ÁÖ)´ëÀ¯»ê¾÷ ±è½ÅÇü 30,653,468 88.229 88.5170 0.5876 7 12 2021/06/18 12:18:42
2 5058141733 Çѱ¹½Å±â¼ú»ê¾÷(ÁÖ) È«¼øÆÈ 30,660,900 88.250 88.5385 0.6119 6 1 2021/06/18 15:36:13
3 5058112975 ´ë¸²»ê¾÷(ÁÖ) ÀÌ°æÈ£ 30,762,710 88.543 88.8325 0.9460 10 14 2021/06/18 11:44:50
-1 5058144462 °è¸²È¯°æ(ÁÖ) ±èÁ¤Èñ 30,549,000 87.928 88.2154 0.2447 7 8 2021/06/18 11:22:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058113159 (ÁÖ)´ë¸íȯ°æ»ê¾÷ ¼ÕÁ¾¼® 30,366,500 87.403 87.6884 -0.3541 9 8 2021/06/18 11:45:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 7168700431 Çѳó³ó»ê ÁÖ½Äȸ»ç ¼ºÁß±Ý 30,266,600 87.115 87.3999 -0.6819 8 14 2021/06/18 11:27:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •