¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911393-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021 ±ºÆ÷½Ã Äڷγª19 ÀÚ°¡°Ý¸®ÀÚ ±¸È£¹°Ç°(»ýÇÊÇ°) Áö¿ø(2Â÷)
   ¹ßÁÖó °æ±âµµ ±ºÆ÷½Ã
   Áö¿ªÁ¦ÇÑ ±ºÆ÷    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 107,200,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 107,827,425 ¿ø    »çÁ¤·ü 0.58528 % (100.58528 %)
   ³«ÂûÇÏÇÑ°¡ 94,888,134 ¿ø    Âü¿©¾÷ü¼ö 19
   G2B ºÐ·ù¹øÈ£ 5022129701    G2B ºÐ·ù¸í ½Ä»ç´ë¿ë½ÄÇ°
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0738
¨ç 105,089,300 -1.969 2 ¨ì 108,293,500 1.02 3 -0.294 ¨ñ 106,834,500 -0.341 4 2.661
¨è 110,308,800 2.9 3 -4.869 ¨í 105,205,100 -1.861 2 2.881 ¨ò 107,646,000 0.416 3 -0.757
¨é 109,259,400 1.921 2 0.979 ¨î 106,702,600 -0.464 1 -1.397 ¨ó 104,229,500 -2.771 3 3.187
¨ê 104,746,200 -2.289 2 4.21 ¨ï 106,188,100 -0.944 4 0.48 ¨ô 105,622,100 -1.472 -1.299
¨ë 107,978,300 0.726 4 -3.015 ¨ð 109,687,100 2.32 2 -3.264 ¨õ 109,022,400 1.7 3 -3.172
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0738
¨ç 110,308,800 2.9 3 ¨ì 107,978,300 0.726 4 0.294 ¨ñ 105,622,100 -1.472 0.528
¨è 109,687,100 2.32 2 0.58 ¨í 107,646,000 0.416 3 0.31 ¨ò 105,205,100 -1.861 2 0.389
¨é 109,259,400 1.921 2 0.399 ¨î 106,834,500 -0.341 4 0.757 ¨ó 105,089,300 -1.969 2 0.108
¨ê 109,022,400 1.7 3 0.221 ¨ï 106,702,600 -0.464 1 0.123 ¨ô 104,746,200 -2.289 2 0.32
¨ë 108,293,500 1.02 3 0.68 ¨ð 106,188,100 -0.944 4 0.48 ¨õ 104,229,500 -2.771 3 0.482
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 4268600244 ÁÖ½Äȸ»ç ´õºñÅõ ±è¿µÈ£ 94,904,563 88.015 88.5303 0.6026 4 9 2021/09/16 03:43:11
2 1388134347 ÁÖ½Äȸ»ç Æнº³Ý Á¤Á¤ÈÆ 94,916,450 88.026 88.5414 0.6153 4 6 2021/09/16 18:34:51
3 8442001616 ±Ý°­ ¼ÛÁöÈç 94,968,100 88.074 88.5896 0.6700 5 6 2021/09/16 19:57:37
4 1381203741 ¹Ì¸²±³¿ª °í¸í½É 94,973,000 88.078 88.5942 0.6752 2 15 2021/09/15 19:38:37
5 1230110278 ·°Å°ÇÒÀθ¶Æ® ÀÌÁø´ö 96,222,720 89.237 89.7600 2.0000 10 12 2021/09/17 11:41:52
-1 6480701436 ±ºÆ÷»ýÈ°¿ëÇ° °­Èñ¼· 94,871,639 87.984 88.4996 0.5677 7 15 2021/09/15 09:16:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1388159881 ÁÖ½Äȸ»ç Æ÷À© ¹ÚÈñ¼® 94,784,190 87.903 88.4180 0.4750 9 1 2021/09/15 09:17:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3775800537 ÆĵµÄÄÆÛ´Ï ±è°æ¼® 94,735,990 87.858 88.3731 0.4240 3 5 2021/09/16 18:43:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4538100616 ÁÖ½Äȸ»ç ºñµð¿¡½º À̹®Èñ 94,712,768 87.837 88.3514 0.3993 13 5 2021/09/15 16:32:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2618123024 ÁÖ½Äȸ»ç ÄÉÀÌÇ÷£ ±âÁ¤¼ö 94,693,835 87.819 88.3338 0.3793 13 12 2021/09/17 11:05:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6236700499 ±Ý°­ ±èÁ¤¿Á 94,642,590 87.772 88.2859 0.3249 11 9 2021/09/16 18:26:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7858601327 ÁÖ½Äȸ»ç ´Ù¿Ã¾¾¾Ø¾¾ ÀÌÆ÷±³ 94,326,660 87.479 87.9912 -0.0100 2 15 2021/09/15 15:33:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2780701751 ¸í¼º ±è¼±Èñ 94,322,685 87.475 87.9875 -0.0142 3 9 2021/09/16 19:26:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1233520989 ÇϳªÀü±âÀÚµ¿Á¦¾î ÃÖ±Ô¼Û 94,218,080 87.378 87.8900 -0.1250 1 10 2021/09/15 20:24:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8224000556 Àå¾ÖÀαâ¾÷ÀÌÀ½ ±è¿ëö 94,179,999 87.343 87.8544 -0.1654 7 5 2021/09/16 21:13:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1380237048 ¿µÁø»ó»ç ³ë¿Ï¿µ 94,083,398 87.253 87.7643 -0.2678 12 6 2021/09/17 08:45:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1308665007 ÁÖ½Äȸ»ç¾ÆÀ̵ð¿¡ÇÁ ÃÖ¿øâ 93,800,000 86.990 87.5000 -0.5682 11 8 2021/09/17 09:01:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1388140271 ·Îµ¦½º(ÁÖ) ÇÑÈñ¼ö 93,793,560 86.984 87.4939 -0.5751 13 11 2021/09/17 11:11:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 8994600728 ½á´ÏÄÄÆÛ´Ï ±è°æ¼± 92,571,900 85.851 86.3543 -1.8701 11 2 2021/09/16 21:49:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •