³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0500 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,233,000 | 2.1002 | 8 | ¨ì | 27,319,400 | 2.4241 | 3 | -2.2371 | ¨ñ | 26,876,900 | 0.7651 | 9 | -1.419 | |
¨è | 26,346,900 | -1.2219 | 4 | 3.3221 | ¨í | 26,939,300 | 0.9991 | 2 | 1.425 | ¨ò | 27,469,300 | 2.9861 | 1 | -2.221 |
¨é | 25,968,700 | -2.6398 | 5 | 1.4179 | ¨î | 26,445,600 | -0.8519 | 4 | 1.851 | ¨ó | 26,593,600 | -0.297 | 8 | 3.2831 |
¨ê | 27,128,200 | 1.7073 | 9 | -4.3471 | ¨ï | 26,029,500 | -2.4119 | 2 | 1.56 | ¨ô | 26,193,300 | -1.7978 | 5 | 1.5008 |
¨ë | 26,722,700 | 0.187 | 4 | 1.5203 | ¨ð | 26,498,400 | -0.6539 | 7 | -1.758 | ¨õ | 26,127,400 | -2.0448 | 5 | 0.247 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0500 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 27,469,300 | 2.9861 | 1 | ¨ì | 26,876,900 | 0.7651 | 9 | 0.234 | ¨ñ | 26,346,900 | -1.2219 | 4 | 0.37 | |
¨è | 27,319,400 | 2.4241 | 3 | 0.562 | ¨í | 26,722,700 | 0.187 | 4 | 0.5781 | ¨ò | 26,193,300 | -1.7978 | 5 | 0.5759 |
¨é | 27,233,000 | 2.1002 | 8 | 0.3239 | ¨î | 26,593,600 | -0.297 | 8 | 0.484 | ¨ó | 26,127,400 | -2.0448 | 5 | 0.247 |
¨ê | 27,128,200 | 1.7073 | 9 | 0.3929 | ¨ï | 26,498,400 | -0.6539 | 7 | 0.3569 | ¨ô | 26,029,500 | -2.4119 | 2 | 0.3671 |
¨ë | 26,939,300 | 0.9991 | 2 | 0.7082 | ¨ð | 26,445,600 | -0.8519 | 4 | 0.198 | ¨õ | 25,968,700 | -2.6398 | 5 | 0.2279 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 4180884186 | ÁøÆ®·Ð¹ÙÀÌ¿ÀÅØ | ¹ÚÁÖÇö | 23,858,820 | 88.503 | 89.4500 |
|
10 15 | 2021/09/15 11:28:40 | ||
2 | 4030864121 | Çü¼³°úÇÐ | ÀåÈñ | 23,931,960 | 88.775 | 89.7242 |
|
2 11 | 2021/09/17 08:30:00 | ||
-1 | 4040883757 | ÀÌ·¹»çÀ̾ðÅØ | ±èµ¿È¯ | 23,706,820 | 87.940 | 88.8801 |
|
2 7 | 2021/09/15 11:31:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6645100581 | ¿¬Èñ | ¹ÚÈ«½Ä | 23,692,910 | 87.888 | 88.8279 |
|
6 1 | 2021/09/15 11:22:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 7980900963 | Å¥¹ÙÀÌ¿À | ÀÌÇü¼· | 23,665,230 | 87.785 | 88.7242 |
|
2 15 | 2021/09/17 08:30:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4030540152 | IJ TECH (¾ÆÀÌÁ¦ÀÌÅ×Å©) | ȫõ±â | 23,652,100 | 87.737 | 88.6749 |
|
4 13 | 2021/09/16 08:53:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1408167031 | ÁÖ½Äȸ»ç ÁøÆ®·Ð¹ÙÀÌ¿ÀÅØ | ³ªÁöÀº | 23,605,430 | 87.563 | 88.5000 |
|
3 4 | 2021/09/15 11:49:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2621200799 | Á¶ÀÌÅ×Å© | ¹Ú½Â±¹ | 23,599,560 | 87.542 | 88.4780 |
|
11 14 | 2021/09/15 10:59:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8520400199 | ¹ÙÀÌ¿ÀÅ°½º(BIOKIS) | ¹Ú¸íÈì | 23,596,320 | 87.530 | 88.4658 |
|
8 4 | 2021/09/16 08:53:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5760701621 | Çö¼ºÅ×Å© | ÀÌÁ¤Çö | 23,593,000 | 87.517 | 88.4534 |
|
5 12 | 2021/09/15 16:09:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2600201911 | ¶õÅ×Å© ÄÄÆÛ´Ï | ÀÌ¿Á¶õ | 23,590,200 | 87.507 | 88.4429 |
|
4 10 | 2021/09/15 16:58:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4031594657 | ´ëÇÑÀ¯Åë | ¾ÈÀ缺 | 23,576,470 | 87.456 | 88.3914 |
|
10 1 | 2021/09/17 07:16:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4040197932 | »ï¹Ì»ó»ç | ÀÌÀçÇÊ | 23,569,700 | 87.431 | 88.3660 |
|
4 11 | 2021/09/15 13:12:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 7757900129 | ÄÚ·¦ | ÀÌÇý°æ | 23,569,420 | 87.430 | 88.3650 |
|
7 14 | 2021/09/16 16:24:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 4030863457 | ÇѼº | ÃÖ¼÷ÀÚ | 23,532,600 | 87.293 | 88.2269 |
|
14 13 | 2021/09/15 10:22:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4030952700 | ´ÙÀºÁ¾ÇÕ»ó»ç | ½ÅÇý°æ | 23,517,410 | 87.237 | 88.1700 |
|
8 11 | 2021/09/15 23:05:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 8037200202 | µð¿£¹ÙÀÌ¿ÀÅØ | ¼ÛÁö¼® | 23,506,300 | 87.196 | 88.1283 |
|
8 1 | 2021/09/15 09:55:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4180834895 | °¡À̵å»çÀ̾𽺠| À̹μ÷ | 23,506,090 | 87.195 | 88.1275 |
|
3 13 | 2021/09/15 16:21:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4022147453 | ´ëâ¿¡½º¿¥ | Àå±Í¼± | 23,504,080 | 87.188 | 88.1200 |
|
1 10 | 2021/09/16 15:44:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4020786692 | ¿µ»ý±â¾÷ | ±èâ±æ | 23,497,000 | 87.161 | 88.0934 |
|
6 5 | 2021/09/15 10:11:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3568800901 | À¯ÇÑȸ»ç Á¤Á÷ÇÑÅ×Å© | ¹ÚÀº¿µ | 23,474,000 | 87.076 | 88.0072 |
|
9 1 | 2021/09/16 14:12:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 8918700542 | ÁÖ½Äȸ»ç ÇѽŻçÀ̾𽺠| Àå¹Î | 23,473,100 | 87.073 | 88.0038 |
|
6 13 | 2021/09/16 14:35:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6988800275 | À¯ÇÑȸ»ç ¿¤ÄÉÀ̹ÙÀÌ¿ÀÅØ(LKBiotech Co., Ltd.) | ÃÖ¼öÇö | 23,471,500 | 87.067 | 87.9978 |
|
13 3 | 2021/09/16 08:54:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 6770200992 | ¾ÆÀÌ¿¡½ºÅ×Å© | ±èÀμö | 23,443,260 | 86.962 | 87.8920 |
|
11 4 | 2021/09/15 15:24:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4180731682 | Á¦À̺ñ¿¤Å×Å© | ÇÏÁ¾Âù | 23,437,650 | 86.941 | 87.8709 |
|
2 10 | 2021/09/15 12:56:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 2212827798 | ¼Û»êÁ¾ÇÕ»ó»ç | ±èÇü°ï | 23,434,730 | 86.930 | 87.8600 |
|
14 4 | 2021/09/15 16:13:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6032695854 | Çѱ¹ÀÇ·á±âÁ¾ÇÕ»ó»ç | ÃÖ¹®¼º | 23,428,862 | 86.908 | 87.8380 |
|
15 5 | 2021/09/17 09:16:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 1698101874 | (À¯)¾Æ¼º°³¹ß | ÃÖ¿µ½Ä | 23,423,000 | 86.887 | 87.8160 |
|
10 4 | 2021/09/15 15:30:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 4028192840 | ÁÖ½Äȸ»ç ´ÙÀαâ¼ú | ±è¿¬¼ø | 23,410,300 | 86.840 | 87.7684 |
|
15 11 | 2021/09/15 09:20:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 4180661608 | ¿µÁøÈÇлó»ç | ÃÖºÀÂù | 23,405,800 | 86.823 | 87.7515 |
|
9 1 | 2021/09/15 09:20:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 4180847522 | ¿¬Åûê¾÷ | ±è³ªÇö | 23,395,000 | 86.783 | 87.7110 |
|
15 11 | 2021/09/15 19:06:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 3013296899 | ¿¥Áö¿¡½ºÅØ | ¹é¿µ¹Î | 23,389,100 | 86.761 | 87.6889 |
|
8 11 | 2021/09/16 14:39:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 2166700331 | µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) | ±èÁ¾Áø | 23,385,400 | 86.747 | 87.6750 |
|
11 13 | 2021/09/15 14:59:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 7320301198 | Çѱ¹»çÀ̾ð½ºÆ÷Å×Å© | °ø»ó¿¹ | 23,350,274 | 86.617 | 87.5433 |
|
13 14 | 2021/09/17 09:18:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 4188153158 | ÁÖ½Äȸ»ç ½Å¼º¾¾¿£¿¡½º | ¼Ã»¼÷ | 23,344,000 | 86.594 | 87.5198 |
|
3 4 | 2021/09/15 15:15:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 5151604381 | ¿¬ÅÃÅ×Å© | À̽ÂÅà | 23,316,260 | 86.491 | 87.4158 |
|
1 10 | 2021/09/15 18:42:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 4038104830 | ÁÖ½Äȸ»ç ´ë¼º¾ÈÀü°³¹ß | ÃÖ°øÁø | 23,255,000 | 86.264 | 87.1861 |
|
13 3 | 2021/09/15 09:52:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 7993300689 | Á¦ÀÌ¿¡½ºÇÇ | ¹ÚÁö¼÷ | 23,249,610 | 86.244 | 87.1659 |
|
5 1 | 2021/09/15 11:46:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |