¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911805-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 10¿ùºÐ ÃæÁֱݸªÃÊ¿Ü 2°³±³ Çб³±Þ½Ä¹°Ç°(ºÎ½Ä·ù) °øµ¿±¸¸Å ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀû°ø°í
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã» ÃæûºÏµµÃæÁÖ±³À°Ã» ±Ý´ÉÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 42,268,780 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 42,201,125 ¿ø    »çÁ¤·ü -0.16006 % (99.83994 %)
   ³«ÂûÇÏÇÑ°¡ 37,136,990 ¿ø    Âü¿©¾÷ü¼ö 2
   G2B ºÐ·ù¹øÈ£ 5017200601    G2B ºÐ·ù¸í µÎºÎ·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1014
¨ç 41,025,300 -2.9419 ¨ì 42,246,900 -0.0518 1 1.2908 ¨ñ 41,727,800 -1.2799 0.533
¨è 41,357,900 -2.155 -0.7869 ¨í 41,617,000 -1.542 1.4902 ¨ò 41,205,800 -2.5149 1 1.235
¨é 42,525,800 0.608 -2.763 ¨î 43,412,200 2.7051 1 -4.2471 ¨ó 42,910,900 1.5191 -4.034
¨ê 41,939,600 -0.7788 1 1.3868 ¨ï 43,282,400 2.398 0.3071 ¨ô 43,047,800 1.843 -0.3239
¨ë 42,792,500 1.239 -2.0178 ¨ð 41,953,100 -0.7469 3.1449 ¨õ 42,343,600 0.177 1.666
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1014
¨ç 43,412,200 2.7051 1 ¨ì 42,525,800 0.608 0.631 ¨ñ 41,727,800 -1.2799 0.5011
¨è 43,282,400 2.398 0.3071 ¨í 42,343,600 0.177 0.431 ¨ò 41,617,000 -1.542 0.2621
¨é 43,047,800 1.843 0.555 ¨î 42,246,900 -0.0518 1 0.2288 ¨ó 41,357,900 -2.155 0.613
¨ê 42,910,900 1.5191 0.3239 ¨ï 41,953,100 -0.7469 0.6951 ¨ô 41,205,800 -2.5149 1 0.3599
¨ë 42,792,500 1.239 0.2801 ¨ð 41,939,600 -0.7788 1 0.0319 ¨õ 41,025,300 -2.9419 0.427
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 3031346259 ÄÚÁֺΠÃæÁÖÁ¡ ±èÀº°æ 41,630,000 98.646 98.4887 11.9190 8 12 2021/09/16 20:31:08
2 1731200655 ÃæÁÖÅ°Áî Ç÷¯½ºÇªµå ÃÖ±¤È£ 42,057,000 99.658 99.4989 13.0670 4 6 2021/09/16 16:14:49
  •