¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911938-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
2021Çг⵵ 2Çбâ ÇнÀÁغñ¹° ±¸¸Å ¼Ò¾×¼öÀÇ °ßÀû Á¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó ¿ï»ê±¤¿ª½Ã°­³²±³À°Ã» ¿Áµ¿ÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ¿ï»ê    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 13,094,310 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 13,009,450 ¿ø    »çÁ¤·ü -0.64807 % (99.35193 %)
   ³«ÂûÇÏÇÑ°¡ 11,708,505 ¿ø    Âü¿©¾÷ü¼ö 19
   G2B ºÐ·ù¹øÈ£ 6012111401    G2B ºÐ·ù¸í »öÁ¾ÀÌ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨í ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0927
¨ç 12,703,500 -2.9846 4 ¨ì 13,376,800 2.1573 1 -4.6906 ¨ñ 13,084,900 -0.0719 4 1.6679
¨è 12,966,300 -0.9777 1 -2.0069 ¨í 13,118,800 0.187 4 1.9703 ¨ò 12,900,000 -1.484 1 1.4121
¨é 12,837,200 -1.9636 2 0.9859 ¨î 13,036,900 -0.4385 1 0.6255 ¨ó 13,261,400 1.276 1 -2.76
¨ê 12,879,000 -1.6444 5 -0.3192 ¨ï 13,464,100 2.824 2 -3.2625 ¨ô 13,201,300 0.817 2 0.459
¨ë 12,762,600 -2.5333 3 0.8889 ¨ð 13,303,300 1.596 2 1.228 ¨õ 13,336,500 1.8495 5 -1.0325
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0927
¨ç 13,464,100 2.824 2 ¨ì 13,201,300 0.817 2 0.459 ¨ñ 12,900,000 -1.484 1 0.5063
¨è 13,376,800 2.1573 1 0.6667 ¨í 13,118,800 0.187 4 0.63 ¨ò 12,879,000 -1.6444 5 0.1604
¨é 13,336,500 1.8495 5 0.3078 ¨î 13,084,900 -0.0719 4 0.2589 ¨ó 12,837,200 -1.9636 2 0.3192
¨ê 13,303,300 1.596 2 0.2535 ¨ï 13,036,900 -0.4385 1 0.3666 ¨ô 12,762,600 -2.5333 3 0.5697
¨ë 13,261,400 1.276 1 0.32 ¨ð 12,966,300 -0.9777 1 0.5392 ¨õ 12,703,500 -2.9846 4 0.4513
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 19 ¾÷ü Âü¿©)
1 4773900175 ¸¸¹°¸¶Â÷ ±Ç¼¼¶ó 11,716,520 90.061 89.4779 -0.5801 11 1 2021/09/16 09:23:53
2 6200326241 ¹®È­¹®°í»ç À̹̼÷ 11,745,600 90.285 89.7000 -0.3333 8 15 2021/09/13 21:32:54
3 6108189306 (ÁÖ)¿¡½º¾ÆÀÌÀÎÆ÷ÄÞ ½Å¿µ±Ç 11,747,124 90.296 89.7116 -0.3204 4 14 2021/09/17 08:14:48
4 3400101578 ¿¡½ºÁ¦ÀÌÀ¯Åë(SJ) ±è¼ö¹Ì 11,751,880 90.333 89.7479 -0.2801 9 7 2021/09/15 19:56:26
5 6200796686 Áø±¤¹®±¸»ç Á¦°¥°æ¼÷ 11,757,000 90.372 89.7870 -0.2366 10 13 2021/09/16 19:11:52
6 2951000951 ÇÑ°á»ç Á¶¹Ì°æ 11,758,363 90.383 89.7974 -0.2251 1 15 2021/09/15 21:30:44
7 6083518378 Ƽ³ª¶ó±³À°±âȹ ±èÁ¤ÇÑ 11,771,550 90.484 89.8982 -0.1132 15 1 2021/09/13 16:10:10
8 6102777036 ¿øÅ×Å© À¯ÀçÈ£ 11,776,330 90.521 89.9347 -0.0726 4 15 2021/09/17 09:33:49
9 4478700928 Çѱ¹»ê¾÷±â°è±â¼ú ÁÖ½Äȸ»ç ¼­È¿Áø 11,784,798 90.586 89.9993 -0.0007 11 4 2021/09/17 09:33:39
10 6102144760 ÀÌÁö¿ø ¾öÁöÀ± 11,794,440 90.660 90.0730 0.0811 3 7 2021/09/17 07:02:45
11 5241501760 ¿À¸§»ó»ç ¿À±Ù¿Á 11,810,970 90.787 90.1992 0.2213 7 12 2021/09/16 15:52:18
12 4493300125 ÀÚÀ̸² ¼º¿ì¼® 11,821,540 90.868 90.2799 0.3110 5 14 2021/09/16 03:30:06
13 6101945301 ¿ÀÀÏÅ×Å© Á¤ÀÎ±Ô 11,827,787 90.916 90.3276 0.3640 1 4 2021/09/14 16:19:06
14 5932301252 Á¤Å×Å© Á¤¼º¹® 11,857,060 91.141 90.5512 0.6124 5 3 2021/09/14 11:19:41
15 6200577690 ÀϽɺϽº ±èÇö¹Ú 11,858,000 91.149 90.5584 0.6204 5 9 2021/09/13 18:43:04
16 6200533431 ´º¿ùµå À̳ªÀ± 11,869,970 91.241 90.6498 0.7220 4 6 2021/09/14 20:54:57
17 4115700373 ¶ó¶óÀ̾ØÁö Á¤³ª¶ó 11,872,530 91.260 90.6693 0.7437 10 7 2021/09/15 01:05:46
18 6102240456 Çö´ë±³Àç»ç ±è¼öÁ¤ 11,875,000 91.279 90.6882 0.7647 2 11 2021/09/16 08:38:37
-1 8761300993 ¼± ¾È¿µ¼± 11,699,770 89.932 89.3500 -0.7222 11 15 2021/09/14 18:20:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •