¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911847-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2021³â 10¿ùºÐ ÃæÁֱݸªÃÊ¿Ü 2°³±³ Çб³±Þ½Ä¹°Ç°(À°·ù) °øµ¿±¸¸Å ¼Ò¾×¼öÀÇ ÀüÀÚ°ßÀû°ø°í
   ¹ßÁÖó ÃæûºÏµµ±³À°Ã» ÃæûºÏµµÃæÁÖ±³À°Ã» ±Ý´ÉÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ÃæÁÖ    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 15,392,800 ¿ø    ÅõÂû·ü 90 %
   ¿¹Á¤°¡°Ý 15,557,525 ¿ø    »çÁ¤·ü 1.07014 % (101.07014 %)
   ³«ÂûÇÏÇÑ°¡ 14,001,773 ¿ø    Âü¿©¾÷ü¼ö 6
   G2B ºÐ·ù¹øÈ£ 5011159801    G2B ºÐ·ù¸í ½ÄÀ°·ù
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1410
¨ç 15,783,100 2.5356 1 ¨ì 15,673,300 1.8222 1 0.8654 ¨ñ 15,136,400 -1.6658 1 -0.5717
¨è 15,597,600 1.3304 2 1.2052 ¨í 15,188,300 -1.3286 1 3.1508 ¨ò 15,463,800 0.4612 2 -2.127
¨é 15,019,000 -2.4285 3.7589 ¨î 15,575,900 1.1895 1 -2.5181 ¨ó 15,396,700 0.0253 0.4359
¨ê 15,385,600 -0.0468 1 -2.3817 ¨ï 15,302,800 -0.5847 1.7742 ¨ô 14,940,500 -2.9384 1 2.9637
¨ë 15,806,500 2.6876 1 -2.7344 ¨ð 15,048,400 -2.2375 1.6528 ¨õ 15,248,600 -0.9369 -2.0015
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ì ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1410
¨ç 15,806,500 2.6876 1 ¨ì 15,463,800 0.4612 2 0.7283 ¨ñ 15,188,300 -1.3286 1 0.3917
¨è 15,783,100 2.5356 1 0.152 ¨í 15,396,700 0.0253 0.4359 ¨ò 15,136,400 -1.6658 1 0.3372
¨é 15,673,300 1.8222 1 0.7134 ¨î 15,385,600 -0.0468 1 0.0721 ¨ó 15,048,400 -2.2375 0.5717
¨ê 15,597,600 1.3304 2 0.4918 ¨ï 15,302,800 -0.5847 0.5379 ¨ô 15,019,000 -2.4285 0.191
¨ë 15,575,900 1.1895 1 0.1409 ¨ð 15,248,600 -0.9369 0.3522 ¨õ 14,940,500 -2.9384 1 0.5099
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 3031258160 Ǫ¸¥Çªµå Ãà»ê¹° ÇÁ¶óÀÚ À̽Âö 14,007,400 90.036 90.9996 1.1107 4 6 2021/09/16 17:41:20
-1 3038158680 Åä¿ÁÇÑ¿ì ÁÖ½Äȸ»ç ±è±Ù¹è 13,930,000 89.538 90.4968 0.5520 12 11 2021/09/16 17:07:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5096700418 ¹ÌÆ®¿£ ±èÀº¾Æ 13,896,600 89.323 90.2798 0.3109 14 2 2021/09/16 22:55:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3590700648 °Å¼ºÃà»êÀ¯Åë Ãß¾ç¿Á 13,834,600 88.925 89.8770 -0.1366 8 5 2021/09/16 16:02:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5803600728 ¿¡³ÊÁöǪµå ±èµ¹ 13,753,600 88.404 89.3508 -0.7213 2 7 2021/09/16 17:54:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3030946631 ´ë¸íÃà»ê ±è¿µ´ë 13,749,500 88.378 89.3242 -0.7509 12 1 2021/09/16 22:22:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •