³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ï ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.05174 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 82,807,195 | 0.0698 | 7 | ¨ì | 81,130,818 | -1.956 | 3 | 1.4704 | ¨ñ | 82,420,688 | -0.3973 | 2 | 1.9082 | |
¨è | 83,667,989 | 1.11 | 3 | -1.0402 | ¨í | 83,105,573 | 0.4304 | 3 | -2.3864 | ¨ò | 81,066,917 | -2.0333 | 9 | 1.636 |
¨é | 82,034,452 | -0.864 | 3 | 1.974 | ¨î | 83,346,465 | 0.7215 | 2 | -0.2911 | ¨ó | 83,226,124 | 0.5761 | 5 | -2.6094 |
¨ê | 81,349,985 | -1.6912 | 4 | 0.8272 | ¨ï | 84,709,998 | 2.3693 | 5 | -1.6478 | ¨ô | 84,795,475 | 2.4726 | 4 | -1.8965 |
¨ë | 82,347,603 | -0.4856 | 3 | -1.2056 | ¨ð | 83,999,693 | 1.5109 | 4 | 0.8584 | ¨õ | 81,874,723 | -1.0571 | 3 | 3.5297 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.05174 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 84,795,475 | 2.4726 | 4 | ¨ì | 83,226,124 | 0.5761 | 5 | 0.1454 | ¨ñ | 82,034,452 | -0.864 | 3 | 0.3784 | |
¨è | 84,709,998 | 2.3693 | 5 | 0.1033 | ¨í | 83,105,573 | 0.4304 | 3 | 0.1457 | ¨ò | 81,874,723 | -1.0571 | 3 | 0.1931 |
¨é | 83,999,693 | 1.5109 | 4 | 0.8584 | ¨î | 82,807,195 | 0.0698 | 7 | 0.3606 | ¨ó | 81,349,985 | -1.6912 | 4 | 0.6341 |
¨ê | 83,667,989 | 1.11 | 3 | 0.4009 | ¨ï | 82,420,688 | -0.3973 | 2 | 0.4671 | ¨ô | 81,130,818 | -1.956 | 3 | 0.2648 |
¨ë | 83,346,465 | 0.7215 | 2 | 0.3885 | ¨ð | 82,347,603 | -0.4856 | 3 | 0.0883 | ¨õ | 81,066,917 | -2.0333 | 9 | 0.0773 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1328625087 | ÁÖ½Äȸ»ç ÀÎÇǽº | ±èÁ¾¹ü | 73,063,630 | 88.078 | 88.2950 |
|
2021/09/16 15:26:14 | Àû°Ý½É»ç ÁøÇà | ||
2 | 1278179719 | ÅÂÁøÅ×Å©ÁÖ½Äȸ»ç | ÀÌÁ¤ÀÚ | 73,327,467 | 88.396 | 88.6139 |
|
2021/09/16 15:01:12 | Àû°Ý½É»ç ÁøÇà | ||
3 | 6068602004 | ¾Æ¼¼¾ÆÀü±â (ÁÖ) | ÇÑ»ï¿ë | 73,496,000 | 88.600 | 88.8175 |
|
2021/09/16 10:57:10 | Àû°Ý½É»ç ÁøÇà | ||
4 | 6948600060 | ÁÖ½Äȸ»ç Àç½ÅÆÄ¿öÅØ | ±è¿µÀº | 73,865,900 | 89.045 | 89.2645 |
|
2021/09/16 14:20:40 | Àû°Ý½É»ç ÁøÇà | ||
5 | 1268630417 | ÁÖ½Äȸ»ç ±×¸°ÆÄ¿öÅ×Å©³î·ÎÁö | °ûÁ¤ÀÚ | 72,506,500 | 87.407 | 87.6217 |
|
2021/09/16 18:45:00 | Àû°ÝÀ²¹Ì¸¸ | ||
6 | 1348163194 | ¼¼¹æÀü±â ÁÖ½Äȸ»ç | ÀÌ»ó±æ | 72,538,500 | 87.445 | 87.6604 |
|
2021/09/16 13:18:37 | Àû°ÝÀ²¹Ì¸¸ | ||
7 | 1348187177 | ÁÖ½Äȸ»ç¿¹½ºÆÄ¿ö | À¯°Ç¼ö | 72,580,640 | 87.496 | 87.7113 |
|
2021/09/16 15:27:33 | Àû°ÝÀ²¹Ì¸¸ | ||
8 | 1178110353 | (ÁÖ)ÇÑ°±âÀü | À¯¿øÈñ | 72,616,733 | 87.540 | 87.7550 |
|
2021/09/16 13:26:20 | Àû°ÝÀ²¹Ì¸¸ | ||
9 | 1328606979 | (ÁÖ) Å×½º | Á¤Àμ÷ | 72,698,100 | 87.638 | 87.8533 |
|
2021/09/16 16:56:14 | Àû°ÝÀ²¹Ì¸¸ | ||
10 | 1268145079 | ´ë³ó»ê¾÷Àü±â ÁÖ½Äȸ»ç | ±è¿µÁ¾ | 72,708,969 | 87.651 | 87.8664 |
|
2021/09/17 09:06:19 | Àû°ÝÀ²¹Ì¸¸ | ||
11 | 1098151256 | ÁÖ½Äȸ»ç ¼¿ïÀü¿ø½Ã½ºÅÛ | ¹Ú±âµµ | 72,742,514 | 87.691 | 87.9070 |
|
2021/09/17 11:34:18 | Àû°ÝÀ²¹Ì¸¸ | ||
12 | 3038107406 | ÁÖ½Äȸ»ç ¿µ½Å¿£Áö´Ï¾î¸µ | ½Å¿µÁØ | 72,777,900 | 87.734 | 87.9497 |
|
2021/09/17 10:40:10 | Àû°ÝÀ²¹Ì¸¸ | ||
13 | 1238135683 | ´ëÇÑÀü·ÂÀüÀÚÁÖ½Äȸ»ç | ÀÌÁ¾±Ù | 72,794,940 | 87.754 | 87.9703 |
|
2021/09/17 09:23:11 | Àû°ÝÀ²¹Ì¸¸ | ||
14 | 1238180757 | ¼º½ÅÀü±â°ø¾÷(ÁÖ) | À̱âÇö | 72,840,350 | 87.809 | 88.0252 |
|
2021/09/16 17:32:49 | Àû°ÝÀ²¹Ì¸¸ | ||
15 | 1328112587 | ±¹Á¦Åë½Å°ø¾÷ ÁÖ½Äȸ»ç | ±è¼ºÁ¶ | 72,901,025 | 87.882 | 88.0985 |
|
2021/09/16 14:45:06 | Àû°ÝÀ²¹Ì¸¸ | ||
16 | 1238190124 | ¾ÆÀÌ¿¡ÇÁÅØ ÁÖ½Äȸ»ç | Çãâȸ |
|
0000/00/00 00:00:00 | ÀÔÂû¼¹ÌÁ¦Ãâ | |||||
17 | 1138135013 | (ÁÖ)¿¹¼º¿£Áö´Ï¾î¸µ | Àå°©µ¿ |
|
0000/00/00 00:00:00 | ÀÔÂû¼¹ÌÁ¦Ãâ | |||||
18 | 4088132952 | ÅÂÀÏÀÚµ¿Á¦¾î(ÁÖ) | ÇÑ¿¬¼ö |
|
0000/00/00 00:00:00 | ÀÔÂû¼¹ÌÁ¦Ãâ |