¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210907767-01
   Á¾¸ñ ³ó.¼ö.ÀÓ.Ãà»ê¿ë±â°è
   °ø»ç¸í
2021³â Á¶»ç·á °¡°øÀ¯Åë½Ã¼³ Áö¿ø»ç¾÷(ÀÔÂû´ëÇà)
   ¹ßÁÖó °æ»ó³²µµ ÀǷɱº
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 243,330,000 ¿ø    ÅõÂû·ü 80.495 %
   ¿¹Á¤°¡°Ý 242,214,375 ¿ø    »çÁ¤·ü -0.45849 % (99.54151 %)
   ³«ÂûÇÏÇÑ°¡ 194,970,462 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 2110198201    G2B ºÐ·ù¸í »ç·áÀý´Ü±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0959
¨ç 240,266,500 -1.259 1 ¨ì 242,339,700 -0.407 1 0.798 ¨ñ 242,485,700 -0.347 1.966
¨è 247,931,400 1.891 -3.15 ¨í 236,185,900 -2.936 1 2.529 ¨ò 249,600,700 2.577 -2.924
¨é 241,276,300 -0.844 1 2.735 ¨î 245,159,900 0.752 3 -3.688 ¨ó 239,142,300 -1.721 4.298
¨ê 246,084,500 1.132 2 -1.976 ¨ï 238,458,600 -2.002 1 2.754 ¨ô 248,620,000 2.174 1 -3.895
¨ë 244,281,500 0.391 1 0.741 ¨ð 247,269,600 1.619 -3.621 ¨õ 237,346,600 -2.459 2 4.633
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0959
¨ç 249,600,700 2.577 ¨ì 245,159,900 0.752 3 0.38 ¨ñ 240,266,500 -1.259 1 0.415
¨è 248,620,000 2.174 1 0.403 ¨í 244,281,500 0.391 1 0.361 ¨ò 239,142,300 -1.721 0.462
¨é 247,931,400 1.891 0.283 ¨î 242,485,700 -0.347 0.738 ¨ó 238,458,600 -2.002 1 0.281
¨ê 247,269,600 1.619 0.272 ¨ï 242,339,700 -0.407 1 0.06 ¨ô 237,346,600 -2.459 2 0.457
¨ë 246,084,500 1.132 2 0.487 ¨ð 241,276,300 -0.844 1 0.437 ¨õ 236,185,900 -2.936 1 0.477
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 6098178075 ´õÆæ»ó»çÁÖ½Äȸ»ç °íÇý¼÷ 195,756,800 80.819 80.4491 -0.0571 15 8 2021/09/17 08:12:10
2 2148633517 ÁÖ½Äȸ»ç ÅÂÃ̽Ǿ÷ Á¤¿µ½Ä 198,179,400 81.819 81.4447 1.1798 6 4 2021/09/16 23:16:46
3 5978100217 ÁÖ½Äȸ»ç ¿ì¿µ¹°»ê ¹Ú¹Ì¼ø 215,305,900 88.890 88.4830 9.9237 5 4 2021/09/16 21:33:08
4 6458800344 ÁÖ½Äȸ»ç ºÎ¿µ»ó»ç ÀåÁ¤Èñ 227,539,300 93.941 93.5105 16.1694 7 9 2021/09/17 00:33:17
5 6200244688 ÇǾؿ¡½º ¼º±â¿ì 229,946,850 94.935 94.5000 17.3985 3 8 2021/09/16 14:13:20
6 3901001425 ¹Ì·¡ ÀÌÇöÁ¤ 239,880,000 99.036 98.5821 22.4699 8 15 2021/09/15 23:29:07
7 3400100282 ÀÚÀκñ ÃÖ¸í¼÷ 240,010,180 99.089 98.6356 22.5363 14 1 2021/09/16 16:45:47
  •