¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210907340-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
Àå½ÂÆ÷Ç× °³¹ß»ç¾÷(2021³âºÐ) : °í¹«¹æÃæÀç
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/°æ»ó³²µµ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 112,000,000 ¿ø    ÅõÂû·ü 84.245 %
   ¿¹Á¤°¡°Ý 111,678,625 ¿ø    »çÁ¤·ü -0.28695 % (99.71305 %)
   ³«ÂûÇÏÇÑ°¡ 94,083,658 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£ 2410180501    G2B ºÐ·ù¸í °í¹«¹æÇöÀç
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0776
¨ç 111,384,000 -0.55 ¨ì 112,551,100 0.492 2.216 ¨ñ 114,232,200 1.993 1 -4.851
¨è 109,371,400 -2.347 1.797 ¨í 113,257,800 1.123 1 -0.631 ¨ò 110,144,200 -1.657 1 3.65
¨é 110,982,000 -0.909 1 -1.438 ¨î 112,435,700 0.389 0.734 ¨ó 114,605,200 2.326 -3.983
¨ê 111,900,400 -0.089 1 -0.82 ¨ï 109,841,800 -1.927 2.316 ¨ô 113,720,400 1.536 0.79
¨ë 115,033,000 2.708 1 -2.797 ¨ð 108,799,100 -2.858 2 0.931 ¨õ 110,438,800 -1.394 2.93
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0776
¨ç 115,033,000 2.708 1 ¨ì 112,551,100 0.492 0.631 ¨ñ 110,438,800 -1.394 0.485
¨è 114,605,200 2.326 0.382 ¨í 112,435,700 0.389 0.103 ¨ò 110,144,200 -1.657 1 0.263
¨é 114,232,200 1.993 1 0.333 ¨î 111,900,400 -0.089 1 0.478 ¨ó 109,841,800 -1.927 0.27
¨ê 113,720,400 1.536 0.457 ¨ï 111,384,000 -0.55 0.461 ¨ô 109,371,400 -2.347 0.42
¨ë 113,257,800 1.123 1 0.413 ¨ð 110,982,000 -0.909 1 0.359 ¨õ 108,799,100 -2.858 2 0.511
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 6108612312 ÁÖ½Äȸ»ç µ¿¾ç¾Ë¿¥ÇÇ ÀÌ»ó¹® 94,307,200 84.445 84.2028 -0.0501 12 5 2021/09/17 11:06:52
2 6218156993 ÁÖ½Äȸ»ç µ¿ÀϾ˿£¾¾ ¹Úµµ¿ì 94,536,000 84.650 84.4071 0.1924 3 10 2021/09/15 16:57:12
3 2428800387 ¿ÍÀÌ¿¥¾ÆÀÌ ÁÖ½Äȸ»ç ½É¿íº¸ 95,172,000 85.219 84.9750 0.8665 7 10 2021/09/15 14:08:51
4 8258701020 ÁÖ½Äȸ»ç µð¾Ë¾ÆÀÌ ±è¼ºÁØ 97,366,080 87.184 86.9340 3.1918 4 11 2021/09/15 14:38:31
  •