¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210912067-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
°¨±Ö ±¹»êÇ°Á¾ Á¶±â¼º¿øÈ­ ¹× °íÇ°Áú ÃâÇϱâ¹Ý Á¶¼º ½Ã¹ü»ç¾÷ °ø±â¼øȯ±â ±¸ÀÔ(¹Î°£´ëÇàÀÔÂû)
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ ³ó¾÷±â¼ú¿ø
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 73,500,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 73,581,800 ¿ø    »çÁ¤·ü 0.11129 % (100.11129 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 13
   G2B ºÐ·ù¹øÈ£ 4010160201    G2B ºÐ·ù¸í °ø±â¼øȯ±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1748
¨ç 71,618,400 -2.56 1 ¨ì 73,319,200 -0.246 1.567 ¨ñ 71,452,300 -2.786 3.103
¨è 72,746,700 -1.0249 5 -1.5351 ¨í 71,864,700 -2.2249 1.9789 ¨ò 72,990,700 -0.693 1 -2.093
¨é 75,448,500 2.651 2 -3.6759 ¨î 74,925,900 1.94 2 -4.1649 ¨ó 72,170,400 -1.809 5 1.116
¨ê 73,961,600 0.628 3 2.023 ¨ï 75,100,900 2.178 2 -0.238 ¨ô 74,312,200 1.105 2 -2.914
¨ë 74,471,000 1.321 2 -0.693 ¨ð 73,733,000 0.317 1 1.861 ¨õ 72,457,100 -1.419 2.524
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1748
¨ç 75,448,500 2.651 2 ¨ì 73,961,600 0.628 3 0.477 ¨ñ 72,457,100 -1.419 0.3941
¨è 75,100,900 2.178 2 0.473 ¨í 73,733,000 0.317 1 0.311 ¨ò 72,170,400 -1.809 5 0.39
¨é 74,925,900 1.94 2 0.238 ¨î 73,319,200 -0.246 0.563 ¨ó 71,864,700 -2.2249 0.4159
¨ê 74,471,000 1.321 2 0.619 ¨ï 72,990,700 -0.693 1 0.447 ¨ô 71,618,400 -2.56 1 0.3351
¨ë 74,312,200 1.105 2 0.216 ¨ð 72,746,700 -1.0249 5 0.3319 ¨õ 71,452,300 -2.786 0.226
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 13 ¾÷ü Âü¿©)
1 2588100194 ÁÖ½Äȸ»ç´ë¸í½ºÅÙ ÀÌÀç¼÷ 64,828,000 88.103 88.2013 0 4 13 2021/09/16 13:18:32
2 5614100449 â´ëÀÌ¿¡½º °íÀç°æ 64,850,000 88.133 88.2312 0 8 14 2021/09/15 15:30:52
3 4758700433 ÁÖ½Äȸ»ç¿ìÁ¤»ó»ç Àü³²±¹ 64,887,000 88.183 88.2816 0 10 9 2021/09/17 08:55:11
4 6161379753 Ƽ¿¡½º »ó»ç ±è°ÇÅ 65,598,750 89.150 89.2500 0 3 2 2021/09/14 10:15:18
5 6951500855 ¿ÍÀÌÁöÅ×Å© ±è¿µ±¸ 68,355,000 92.896 93.0000 0 14 13 2021/09/16 13:09:55
6 8918101078 ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç Á¤½ÂÈ£ 69,950,000 95.064 95.1700 0 13 2 2021/09/17 08:39:51
7 4336200417 ¿µÁ¾ÇÕ»ó»ç Á¶¿µ±Ç 72,000,000 97.850 97.9591 0 13 5 2021/09/16 10:02:13
-1 2586000258 ÇϳªÀ¯Åë ±è¾ç·¡ 64,589,448 87.779 87.8768 0 3 4 2021/09/16 22:59:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3303500956 Á¦ÀÌÀ¯ÄÄÆÛ´Ï ÃÖÁöÀ¯ 64,549,900 87.725 87.8229 0 1 12 2021/09/17 00:25:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6168114666 (ÁÖ)Á¦ÁÖ°øÁ¶ ¹ÚÇý¿µ 64,477,487 87.626 87.7244 0 5 2 2021/09/15 17:46:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6162319623 YB±Û·Î¹ú ±è¿µ¹è 64,434,000 87.567 87.6653 0 13 2 2021/09/16 11:59:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6162465333 Á¦ÁÖ¿ùµåÄÞ Â÷´ëÈ« 64,403,000 87.525 87.6231 0 2 8 2021/09/17 10:09:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6162708333 ´ë¸í½ºÅÙ À±À±Èñ 63,903,000 86.846 86.9428 0 4 9 2021/09/16 12:23:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •