¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911980-00
   Á¾¸ñ »êµ¿½Ä¹°¹×µ¿½Ä¹°¼º»ý»êÇ°
   °ø»ç¸í
2021³â ½Ã¼³¿ø¿¹ÀÛ¹° ¹ÙÀÌ·¯½º Á¾ÇÕ¿¹¹æ±â¼ú ½Ã¹ü»ç¾÷ ±¤¹æÃæ±â(±³Ã¼·¥ÇÁ) ±¸ÀÔ
   ¹ßÁÖó °æ±âµµ Æ÷õ½Ã
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 37,740,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 37,542,975 ¿ø    »çÁ¤·ü -0.52206 % (99.47794 %)
   ³«ÂûÇÏÇÑ°¡ 33,037,818 ¿ø    Âü¿©¾÷ü¼ö 184
   G2B ºÐ·ù¹øÈ£ 1019170301    G2B ºÐ·ù¸í Æ÷Ãæ±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0697
¨ç 37,990,600 0.664 25 ¨ì 36,996,900 -1.969 25 1.9062 ¨ñ 37,819,300 0.2101 21 0.885
¨è 37,286,800 -1.2009 32 1.8649 ¨í 38,422,000 1.8071 15 -3.7761 ¨ò 37,439,600 -0.796 24 1.0061
¨é 36,784,900 -2.5308 29 1.3299 ¨î 37,541,200 -0.5268 30 2.3339 ¨ó 36,723,000 -2.6948 24 1.8988
¨ê 38,559,000 2.1701 30 -4.7009 ¨ï 37,132,100 -1.6108 20 1.084 ¨ô 38,334,800 1.576 23 -4.2708
¨ë 37,716,300 -0.0628 19 2.2329 ¨ð 38,153,300 1.0951 22 -2.7059 ¨õ 38,805,500 2.8232 29 -1.2472
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0697
¨ç 38,805,500 2.8232 29 ¨ì 37,990,600 0.664 25 0.4311 ¨ñ 37,286,800 -1.2009 32 0.4049
¨è 38,559,000 2.1701 30 0.6531 ¨í 37,819,300 0.2101 21 0.4539 ¨ò 37,132,100 -1.6108 20 0.4099
¨é 38,422,000 1.8071 15 0.363 ¨î 37,716,300 -0.0628 19 0.2729 ¨ó 36,996,900 -1.969 25 0.3582
¨ê 38,334,800 1.576 23 0.2311 ¨ï 37,541,200 -0.5268 30 0.464 ¨ô 36,784,900 -2.5308 29 0.5618
¨ë 38,153,300 1.0951 22 0.4809 ¨ð 37,439,600 -0.796 24 0.2692 ¨õ 36,723,000 -2.6948 24 0.164
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 184 ¾÷ü Âü¿©)
1 8370202189 Á¦ÀÌ(J)»ó»ç ÃÖÁöÈñ 33,038,502 88.001 87.5424 -0.5200 2 13 2021/09/16 20:20:38
2 1378648649 ÁÖ½Äȸ»ç Áö°æ°Ç¼³ ·ùÇؼ± 33,042,000 88.011 87.5516 -0.5095 4 11 2021/09/16 09:42:14
3 3303500956 Á¦ÀÌÀ¯ÄÄÆÛ´Ï ÃÖÁöÀ¯ 33,042,680 88.012 87.5534 -0.5075 13 7 2021/09/14 00:53:51
4 7962400150 ¿¡ÄÚÅØ ¼­¿µÈÆ 33,043,440 88.014 87.5554 -0.5052 9 12 2021/09/17 08:25:09
5 1993000078 À£Å×Å© ÀÓâÁÖ 33,054,900 88.045 87.5858 -0.4707 6 13 2021/09/16 22:30:15
6 1991700593 ¿¡½º¿¡ÀÌÄ¡Å×Å© ¹Ú¼ºÈ­ 33,055,000 88.045 87.5861 -0.4704 14 6 2021/09/16 17:14:58
7 3082300956 À±¼­»ó»ç À̹μö 33,055,840 88.048 87.5883 -0.4678 14 3 2021/09/17 03:57:20
8 3416600265 À±½º ¸®Å×ÀÏ ±è¹ÎÈ£ 33,061,600 88.063 87.6036 -0.4505 6 8 2021/09/16 20:32:17
9 6168628355 ÁÖ½Äȸ»ç º¹Àº ±è·ÉÀº 33,075,030 88.099 87.6391 -0.4101 1 3 2021/09/17 09:38:07
10 7183500248 ¹Ì·¡Á¾ÇÕ»ó»ç ±è¼º·Ä 33,076,620 88.103 87.6434 -0.4053 6 13 2021/09/15 15:36:29
11 2258700861 ¹Ì¸£»ê¾÷ ÁÖ½Äȸ»ç ±ÇÇýÁ¤ 33,078,355 88.107 87.6479 -0.4001 14 11 2021/09/16 06:20:13
12 3308601414 ÁÖ½Äȸ»ç °øÈÄ ÇÏÀç·æ 33,078,400 88.108 87.6481 -0.3999 15 12 2021/09/15 18:48:43
13 3532200610 ÀÚÇÑƼ¾¾ Á¶Çö»ó 33,079,500 88.111 87.6510 -0.3966 1 4 2021/09/15 19:54:25
14 4161081833 ¿¹Àº»ê¾÷ ÀÌ¿µÁø 33,080,200 88.112 87.6528 -0.3945 2 12 2021/09/17 08:03:20
15 6504500373 ¿¥Áö»ê¾÷ Á¶¸íÁö 33,085,730 88.127 87.6675 -0.3778 1 2 2021/09/17 08:14:09
16 8046500473 ¿¤¿¡½º±Û·Î¹ú ½É»ç¶û 33,089,410 88.137 87.6772 -0.3668 1 8 2021/09/16 20:16:18
17 6914800356 ¼ö±â¾÷ ½ÅÇö¼ö 33,090,010 88.139 87.6788 -0.3650 3 11 2021/09/16 19:51:12
18 1288686770 ÁÖ½Äȸ»ç ¸Þµð½Ã¿Â ±è°æÈ£ 33,098,000 88.160 87.7000 -0.3409 14 8 2021/09/17 11:16:34
19 4088166210 ÁÖ½Äȸ»ç ¿£µð °í¼÷ÀÚ 33,099,770 88.165 87.7047 -0.3356 11 3 2021/09/16 22:37:45
20 4108632912 À¯ÇÑȸ»ç âÇØ ·ùÁ¦¼º 33,101,100 88.168 87.7082 -0.3316 10 14 2021/09/16 22:40:01
21 2318104517 ÁÖ½Äȸ»ç ¿¡ÀÌÆ® Á¤Á¾±æ 33,103,000 88.173 87.7133 -0.3258 10 8 2021/09/15 17:19:15
22 4088189324 À¯ÇÑȸ»ç ¿£µðŬ¸¯ ÃÖ¿ë¼® 33,103,090 88.173 87.7135 -0.3256 11 2 2021/09/16 21:14:19
23 3348701257 À¯ÇÑȸ»ç ´ë¼º ¾ÈÇÏÀº 33,104,420 88.177 87.7170 -0.3216 6 13 2021/09/16 22:45:21
24 2744000228 °­ÀÏ¿¡½ºÆ¼ È«¹Ì¼ö 33,104,900 88.178 87.7183 -0.3201 4 14 2021/09/17 08:40:35
25 3294200560 ¿©Èï»ó»ç Çϼø½É 33,105,150 88.179 87.7189 -0.3194 8 2 2021/09/15 13:29:37
26 8022301103 ¿£¿¡ÀÌÄ¡¹°»ê Ç㳪Çö 33,108,560 88.188 87.7280 -0.3091 7 9 2021/09/13 22:40:35
27 3983700709 ¸¶·ç(maru) ÀÌÇö¾Æ 33,109,300 88.190 87.7299 -0.3069 8 2 2021/09/16 20:07:32
28 3081801330 º½»ó»ç ÀÌÁöÈÆ 33,114,150 88.203 87.7428 -0.2923 8 4 2021/09/14 07:22:57
29 8350601275 ¿ÁÀÌÄ¿ÇÇ ¹Ú¿µ¿Á 33,116,300 88.209 87.7485 -0.2858 5 15 2021/09/16 14:18:49
30 4450402330 ÇÇ¿ÍÀÌÅ×Å© ¹ÚÀοÀ 33,116,620 88.209 87.7493 -0.2848 13 9 2021/09/16 08:43:34
31 5108601460 (ÁÖ)¿¢½ÃÅäÀÎÅͳ»¼Å³Î À̹®Èñ 33,116,850 88.210 87.7500 -0.2841 2 10 2021/09/16 17:20:53
32 8918101078 ¾ËÆÄÀ¯Åë ÁÖ½Äȸ»ç Á¤½ÂÈ£ 33,121,530 88.222 87.7624 -0.2700 13 15 2021/09/17 08:44:15
33 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 33,122,100 88.224 87.7639 -0.2683 10 6 2021/09/15 14:55:49
34 2132967874 ½Ã¿øÄÄÆÛ´Ï ¼­¿µÀ± 33,129,900 88.245 87.7845 -0.2448 8 2 2021/09/16 22:32:46
35 1378644584 ¿¡µ§½ºÆ¿ÁÖ½Äȸ»ç ³ëÈ¿ÀÍ 33,133,000 88.253 87.7927 -0.2355 14 12 2021/09/15 15:45:38
36 8578100569 (ÁÖ)Á¦ÀÌÀÎÅͳ»¼Å³¯ ±èµµ¿µ 33,136,000 88.261 87.8007 -0.2265 9 8 2021/09/16 17:27:52
37 4061001638 ¿¤¾¾¾¾ ±è¼±¿Á 33,137,413 88.265 87.8044 -0.2222 4 10 2021/09/16 21:33:27
38 2201501330 ÅÂÁ¤ ±èÇüÁØ 33,137,980 88.266 87.8059 -0.2205 10 15 2021/09/14 14:27:06
39 7860801870 Çý¿ø ¾çÈ­ÀÚ 33,141,456 88.276 87.8151 -0.2101 13 15 2021/09/16 22:26:58
40 8871401704 ²Ü¹ú»ó»ç ¿À¹Ì¿ë 33,141,600 88.276 87.8155 -0.2096 5 4 2021/09/14 07:48:37
41 7912400382 ºÏ¼Ò À±¼±¾Æ 33,144,700 88.284 87.8237 -0.2003 13 1 2021/09/16 08:29:20
42 7415500585 ÈñÇöÄÚÆÛ·¹ÀÌ¼Ç Çã¹ÌÈñ 33,147,730 88.292 87.8318 -0.1912 6 2 2021/09/16 23:16:27
43 4556600429 ½ÂÁÖ»ó»ç ±è±Ý¼ö 33,157,400 88.318 87.8574 -0.1620 10 8 2021/09/16 20:26:56
44 7450100736 À©¾ØÀ© °­¼®¹ü 33,163,940 88.335 87.8747 -0.1424 14 3 2021/09/16 20:03:09
45 3458100810 ÁÖ½Äȸ»ç ÇØ°­ ¼­»ó°æ 33,164,704 88.337 87.8767 -0.1401 3 7 2021/09/17 07:33:54
46 7620400047 ¿¡½ºÁö¿¡½º ±è»ó°ï 33,165,867 88.341 87.8798 -0.1365 10 3 2021/09/16 14:41:49
47 3226300225 ÁøÀÎÅ׸®¾î ÀÌÁøÇö 33,166,100 88.341 87.8804 -0.1358 8 4 2021/09/15 19:45:28
48 8301100974 Àϱ¤»ê¾÷ ¼±±¤¿µ 33,168,600 88.348 87.8871 -0.1283 5 7 2021/09/15 19:32:08
49 8998101000 ÁÖ½Äȸ»ç ¾Æ¸§±Û·Î¹ú ÀÌ¿äÇÑ 33,172,450 88.358 87.8973 -0.1167 6 3 2021/09/16 18:01:57
50 5733501057 ¿¡½ºÅ×Å© À¯À缺 33,173,000 88.360 87.8987 -0.1151 6 3 2021/09/17 07:28:38
  •