¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913763-00
   Á¾¸ñ ÀǾàÇ°
   °ø»ç¸í
°¡Ãà¹æ¿ª¼Ò¸ðÇ° ±¸ÀÔ
   ¹ßÁÖó Àü¶óºÏµµ µ¿¹°À§»ý½ÃÇè¼Ò/Àü¶óºÏµµ µ¿¹°À§»ý½ÃÇè¼Ò ºÏºÎÁö¼Ò
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 44,819,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 44,417,150 ¿ø    »çÁ¤·ü -0.89661 % (99.10339 %)
   ³«ÂûÇÏÇÑ°¡ 39,087,092 ¿ø    Âü¿©¾÷ü¼ö 139
   G2B ºÐ·ù¹øÈ£ 5132020201    G2B ºÐ·ù¸í ÀϹݰ˻ç¿ë½Ã¾à
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0897
¨ç 45,548,700 1.6281 14 ¨ì 43,985,900 -1.8589 27 1.4131 ¨ñ 45,633,000 1.8161 17 -4.4711
¨è 45,129,600 0.693 21 0.9351 ¨í 45,907,700 2.4291 19 -4.288 ¨ò 46,009,000 2.6551 17 -0.839
¨é 45,357,300 1.201 19 -0.508 ¨î 44,669,400 -0.3338 11 2.7629 ¨ó 43,933,900 -1.9749 21 4.63
¨ê 43,684,700 -2.5309 16 3.7319 ¨ï 44,380,700 -0.978 18 0.6442 ¨ô 44,309,000 -1.138 19 -0.8369
¨ë 44,619,200 -0.4458 22 -2.0851 ¨ð 43,629,100 -2.655 19 1.677 ¨õ 44,884,500 0.1461 18 -1.2841
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0897
¨ç 46,009,000 2.6551 17 ¨ì 45,129,600 0.693 21 0.508 ¨ñ 44,309,000 -1.138 19 0.16
¨è 45,907,700 2.4291 19 0.226 ¨í 44,884,500 0.1461 18 0.5469 ¨ò 43,985,900 -1.8589 27 0.7209
¨é 45,633,000 1.8161 17 0.613 ¨î 44,669,400 -0.3338 11 0.4799 ¨ó 43,933,900 -1.9749 21 0.116
¨ê 45,548,700 1.6281 14 0.188 ¨ï 44,619,200 -0.4458 22 0.112 ¨ô 43,684,700 -2.5309 16 0.556
¨ë 45,357,300 1.201 19 0.4271 ¨ð 44,380,700 -0.978 18 0.5322 ¨õ 43,629,100 -2.655 19 0.1241
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 139 ¾÷ü Âü¿©)
1 1113094464 żº °­Å¸í 39,095,180 88.018 87.2290 -0.8761 10 2 2021/09/14 14:24:14
2 5151604381 ¿¬ÅÃÅ×Å© À̽ÂÅà 39,116,200 88.065 87.2759 -0.8229 1 10 2021/09/15 18:47:49
3 3101903624 ºñ¿¡ÀÌÄ¡¸ÞµðÄ® Á¶º´Çö 39,136,600 88.111 87.3214 -0.7711 4 2 2021/09/15 16:13:50
4 2621200799 Á¶ÀÌÅ×Å© ¹Ú½Â±¹ 39,143,120 88.126 87.3359 -0.7546 6 9 2021/09/14 18:23:26
5 4022454144 SG»ê¾÷ ±è¼ö°æ 39,162,840 88.170 87.3799 -0.7046 12 13 2021/09/17 08:57:48
6 4188153158 ÁÖ½Äȸ»ç ½Å¼º¾¾¿£¿¡½º ¼­Ã»¼÷ 39,179,000 88.206 87.4160 -0.6636 11 14 2021/09/15 15:18:19
7 4028158779 (À¯)Áøº¸ÆÊ ÀüÂù±â 39,180,411 88.210 87.4191 -0.6601 5 11 2021/09/14 15:44:08
8 4031521891 ¼¿¹ÙÀÌ¿À À¯·¡¿õ 39,180,700 88.210 87.4198 -0.6593 13 14 2021/09/17 09:18:57
9 5368700515 ´ÙºñÄ¡À¯ÇÑȸ»ç ¿À±Ù¼ø 39,183,000 88.215 87.4249 -0.6535 6 3 2021/09/16 15:26:47
10 8872100440 ¿ìÁø ¾öÇýÁ¤ 39,189,797 88.231 87.4401 -0.6363 3 12 2021/09/15 09:27:26
11 4180752052 ÀüÁÖÄ«ÇÇ·£µå °­º´Ã¶ 39,210,400 88.277 87.4861 -0.5840 15 6 2021/09/16 07:01:52
12 4188116167 Å»ó À¯ÇÑȸ»ç À¯µæÇö 39,223,000 88.305 87.5142 -0.5521 6 5 2021/09/16 18:39:49
13 2150235895 ¸ðµÎ»ç¶û ÀÌÇбâ 39,235,200 88.333 87.5414 -0.5211 7 15 2021/09/16 21:15:52
14 8718102001 ÁÖ½Äȸ»ç ºÏÅäÀÌ ±èº´Ã¶ 39,256,559 88.381 87.5891 -0.4670 11 6 2021/09/17 08:41:14
15 7478102445 ÁÖ½Äȸ»ç ±×¸°°ø°£ ÀÌÁ¤¹Î 39,262,000 88.393 87.6012 -0.4532 2 12 2021/09/16 19:23:09
16 4181202459 ¾ÆÀ̵鹮±¸ ±¹º¹·Ê 39,270,260 88.412 87.6196 -0.4322 7 6 2021/09/16 22:43:09
17 4010887088 ´ë¿ø °­´ëÈÆ 39,271,130 88.414 87.6216 -0.4300 5 6 2021/09/17 09:12:45
18 4040662480 °¡³ªÀÇ·á±â ±èÀç·Ê 39,287,200 88.450 87.6574 -0.3893 3 4 2021/09/17 09:14:36
19 3565900352 °øÀڽǾ÷ °ø½ÂÁø 39,288,450 88.453 87.6602 -0.3861 7 6 2021/09/16 19:41:19
20 3532200610 ÀÚÇÑƼ¾¾ Á¶Çö»ó 39,295,100 88.468 87.6750 -0.3693 5 8 2021/09/15 19:56:29
21 4180847522 ¿¬Åûê¾÷ ±è³ªÇö 39,297,750 88.474 87.6810 -0.3625 6 3 2021/09/15 19:13:18
22 3013296899 ¿¥Áö¿¡½ºÅØ ¹é¿µ¹Î 39,299,500 88.478 87.6849 -0.3581 15 14 2021/09/16 14:45:37
23 4022066623 ´õºíÀ¯ÅØ ÀÌ¿ì±æ 39,299,990 88.479 87.6860 -0.3569 10 13 2021/09/16 22:35:02
24 4021467975 ¾ÆÀÌ´Ï»ó»ç °­º¹ÀÚ 39,302,677 88.485 87.6919 -0.3501 8 1 2021/09/17 11:49:39
25 6622400269 ¸¸³ªÁý ±è°æ¾Æ 39,304,600 88.489 87.6962 -0.3452 13 1 2021/09/16 16:21:48
26 7150501727 ´Ù´Ù»óȸ ±è´ÙÈñ 39,304,710 88.489 87.6965 -0.3449 9 2 2021/09/16 23:24:20
27 2278602043 À¯ÇÑȸ»ç ÀüºÏ¾ÈÀü ±è¼ºÈ£ 39,306,260 88.493 87.6999 -0.3410 2 9 2021/09/15 11:53:16
28 7751201858 ¸®¿ÂÅ×Å© ÇÑ±Ý·Ê 39,317,020 88.517 87.7240 -0.3137 9 6 2021/09/14 18:57:04
29 4028612220 (ÁÖ)¿£Á¦ÀÌ¿¡ÀÌÄ¡ ±èÁßÈ­ 39,317,470 88.518 87.7250 -0.3125 10 3 2021/09/16 11:36:41
30 2031112343 ¿ìÀο¡½º¿¥(SM) À̹̽ 39,326,340 88.538 87.7447 -0.2901 14 12 2021/09/16 08:29:31
31 6032678646 ¿¥Á¦ÀÌ»ê¾÷ °í¹ÎÁ¤ 39,332,160 88.551 87.7577 -0.2753 12 11 2021/09/17 10:59:04
32 4022273884 ´ë»ó¿¥¿£¿¡½º ¹ÚÁ¤±Ù 39,333,000 88.553 87.7596 -0.2732 2 8 2021/09/15 22:17:50
33 7320301198 Çѱ¹»çÀ̾ð½ºÆ÷Å×Å© °ø»ó¿¹ 39,335,162 88.558 87.7644 -0.2677 11 9 2021/09/17 10:05:53
34 4028192840 ÁÖ½Äȸ»ç ´ÙÀαâ¼ú ±è¿¬¼ø 39,337,390 88.563 87.7694 -0.2620 5 6 2021/09/17 08:58:24
35 7722000025 ¸ð¾Æ À¯µæÇÑ 39,341,000 88.571 87.7775 -0.2529 9 7 2021/09/17 09:02:25
36 1698101874 (À¯)¾Æ¼º°³¹ß ÃÖ¿µ½Ä 39,358,000 88.609 87.8154 -0.2098 8 12 2021/09/15 15:33:34
37 8037200202 µð¿£¹ÙÀÌ¿ÀÅØ ¼ÛÁö¼® 39,370,500 88.638 87.8433 -0.1781 15 7 2021/09/17 09:51:25
38 2166700331 µð¿À¼¼ÀÌÇÁƼ(DO SAFETY) ±èÁ¾Áø 39,370,800 88.638 87.8439 -0.1773 15 10 2021/09/15 14:57:10
39 6796100054 ÄÉÀÌƼ¿¡½º¾¾ ÃÖ´ÙÇý 39,371,720 88.640 87.8460 -0.1750 15 5 2021/09/17 09:07:03
40 8095000528 ¼öÅ×Å© À强¹Ì 39,376,190 88.650 87.8560 -0.1637 1 2 2021/09/14 21:39:26
41 2212827798 ¼Û»êÁ¾ÇÕ»ó»ç ±èÇü°ï 39,377,980 88.654 87.8600 -0.1591 4 3 2021/09/15 16:21:52
42 4022109027 žç»ç ¹Ú±â¼ö 39,378,421 88.655 87.8609 -0.1580 13 8 2021/09/15 12:26:36
43 7993300689 Á¦ÀÌ¿¡½ºÇÇ ¹ÚÁö¼÷ 39,380,210 88.659 87.8649 -0.1535 4 7 2021/09/15 11:50:25
44 4022147453 ´ëâ¿¡½º¿¥ Àå±Í¼± 39,386,940 88.675 87.8800 -0.1364 6 10 2021/09/14 16:09:21
45 2201501330 ÅÂÁ¤ ±èÇüÁØ 39,392,700 88.688 87.8928 -0.1218 15 11 2021/09/15 14:38:37
46 4030828159 ºÎ¶ó´õ¹Ì½Ì ±èÇö¼ø 39,398,500 88.701 87.9057 -0.1071 3 14 2021/09/17 09:22:10
47 1861501398 Á¦ÀÌ¿¡ÀÌÄ¡Å×Å© ±è°æÁØ 39,399,000 88.702 87.9069 -0.1058 10 13 2021/09/15 20:18:18
48 7622200041 °íâÀÇ·á±â °íÁ¾È£ 39,402,100 88.709 87.9138 -0.0980 6 10 2021/09/16 22:44:10
49 8894500291 ¿¡½º¿¥Å×Å©(SMÅ×Å©) ¹Ú»ó¹Î 39,412,040 88.731 87.9360 -0.0728 12 5 2021/09/14 20:27:47
50 4028603565 À¯ÇÑȸ»ç ¹ÙÀÌ¿ÀÁØ ÀÌÁØ¿µ 39,418,310 88.745 87.9499 -0.0569 6 4 2021/09/15 18:48:45
  •