¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210906805-00
   Á¾¸ñ À§»ýÀåºñ
   °ø»ç¸í
ÃÖÃÊ ¹× ÃÖÁ¾Ä§ÀüÁö ½½·¯Áö¼öÁý±â °ü·Ã ¿¹ºñÇ° ±¸ÀÔ
   ¹ßÁÖó °æ³²Áö¹æÁ¶´Þû/°æ»ó³²µµ â¿ø½Ã Çϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 85,200,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 85,019,025 ¿ø    »çÁ¤·ü -0.21242 % (99.78758 %)
   ³«ÂûÇÏÇÑ°¡ 74,812,492 ¿ø    Âü¿©¾÷ü¼ö 29
   G2B ºÐ·ù¹øÈ£ 4710153601    G2B ºÐ·ù¸í ½½·¯Áö¼öÁý±â
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0385
¨ç 86,146,600 1.111 3 ¨ì 84,722,100 -0.561 4 0.906 ¨ñ 83,329,100 -2.1959 3 1.2329
¨è 87,342,000 2.514 1 -1.403 ¨í 87,728,800 2.968 1 -3.529 ¨ò 85,915,700 0.84 2 -3.0359
¨é 82,918,400 -2.678 3 5.192 ¨î 86,912,600 2.01 6 0.958 ¨ó 83,986,800 -1.424 5 2.264
¨ê 84,979,400 -0.259 7 -2.419 ¨ï 83,804,500 -1.638 8 3.648 ¨ô 83,203,000 -2.3439 3 0.9199
¨ë 85,494,000 0.345 2 -0.604 ¨ð 84,379,600 -0.963 6 -0.675 ¨õ 86,645,000 1.696 4 -4.0399
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0385
¨ç 87,728,800 2.968 1 ¨ì 85,915,700 0.84 2 0.271 ¨ñ 83,986,800 -1.424 5 0.461
¨è 87,342,000 2.514 1 0.454 ¨í 85,494,000 0.345 2 0.495 ¨ò 83,804,500 -1.638 8 0.214
¨é 86,912,600 2.01 6 0.504 ¨î 84,979,400 -0.259 7 0.604 ¨ó 83,329,100 -2.1959 3 0.5579
¨ê 86,645,000 1.696 4 0.314 ¨ï 84,722,100 -0.561 4 0.302 ¨ô 83,203,000 -2.3439 3 0.148
¨ë 86,146,600 1.111 3 0.585 ¨ð 84,379,600 -0.963 6 0.402 ¨õ 82,918,400 -2.678 3 0.3341
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 29 ¾÷ü Âü¿©)
1 3218701571 (ÁÖ)Ƽ¾Ë ÇϹ̼± 74,838,828 88.025 87.8390 -0.1773 10 3 2021/09/16 14:33:56
2 4588700141 ÁÖ½Äȸ»ç ½Å¸í¿£ÅØ ¹Úº¹¼º 74,863,600 88.055 87.8680 -0.1443 8 13 2021/09/17 09:29:40
3 4768801733 ÁÖ½Äȸ»ç ¿ëÁ¤ ¹ÚÇö°ï 74,882,000 88.076 87.8896 -0.1197 14 4 2021/09/16 10:25:38
4 3968701707 ÁÖ½Äȸ»ç ¸í½ÅÅ×Å© ±èÇõÁø 74,883,000 88.077 87.8908 -0.1184 7 6 2021/09/16 09:13:15
5 6218140787 (ÁÖ)À¯¼º¿£Áö´Ï¾î¸µ ÃÖ¼ø¿Á 75,087,610 88.318 88.1309 0.1545 6 15 2021/09/17 09:50:44
6 6684600196 HKÅ×Å© ÀÓ¹«Çö 75,103,010 88.336 88.1490 0.1750 10 6 2021/09/17 08:38:48
7 6068187745 ÁÖ½Äȸ»ç ¸®¿£ÅØ¿£Áö´Ï¾î¸µ Á¶Àº¸¸ 75,112,686 88.348 88.1604 0.1879 12 3 2021/09/16 16:54:52
8 5698801525 Áö¾Øºñ¼Ö·ç¼Ç(ÁÖ) ±èµ¿ÁÖ 75,124,200 88.361 88.1739 0.2033 4 13 2021/09/16 08:07:03
9 6431501339 żº»ê¾÷ ±èÁØÇö 75,158,200 88.401 88.2138 0.2487 11 4 2021/09/15 14:17:53
10 4668600674 ÁÖ½Äȸ»ç °æ³²¹ÙÀÌ¿À ±è¼ºÁß 75,179,800 88.427 88.2392 0.2775 15 10 2021/09/15 19:17:57
11 6080176373 ÀÏ¿îȯ°æ»ê¾÷ ÀÌÈ­ÀÚ 75,181,300 88.428 88.2409 0.2795 14 1 2021/09/16 10:53:01
12 6218193872 ÁÖ½Äȸ»ç Á¶Àο£ÅØ Ã¤¼ö¿õ 75,282,000 88.547 88.3591 0.4138 8 15 2021/09/16 14:03:59
13 6158167874 ÁÖ½Äȸ»ç ´ë½Â¿£Áö´Ï¾î¸µ ÃÖº´Ãµ 75,391,380 88.675 88.4875 0.5597 9 13 2021/09/17 09:16:16
14 6098141466 â½ÅÀ̾ØÇÇ ÁÖ½Äȸ»ç ÀÌÈ£ÁØ 75,506,290 88.811 88.6224 0.7130 8 10 2021/09/15 14:04:12
15 6038126472 ÁÖ½Äȸ»ç µ¿¾Æ»ê±â À±Á¾¿ø 75,567,000 88.882 88.6936 0.7939 15 1 2021/09/17 08:05:44
-1 2858800439 ÁÖ½Äȸ»ç ÇѼº»ê¾÷ °­½ÂÇý 74,670,600 87.828 87.6415 -0.4017 9 4 2021/09/16 10:08:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6060538013 ÅÂÀλê¾÷ ű¤½Ä 74,661,732 87.817 87.6311 -0.4135 4 11 2021/09/17 09:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4608601812 ÁÖ½Äȸ»ç ÇØ¿ÂÅ×Å© ÀÌÁ¡¹Ì 74,658,050 87.813 87.6268 -0.4185 13 3 2021/09/15 18:25:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6088161630 ¹Ì·¡È¯°æ ÁÖ½Äȸ»ç ±èÀÏ 74,597,030 87.741 87.5551 -0.4999 12 6 2021/09/15 14:18:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6218110890 ÁÖ½Äȸ»ç ¿ùµåÀ̳ëÅØ ÀÌÇÑ¿í 74,582,636 87.724 87.5383 -0.5191 10 5 2021/09/15 16:14:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6108150873 Á¦ÀÌÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹Ú¼º±Ù 74,538,178 87.672 87.4861 -0.5784 14 9 2021/09/16 17:42:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6098149416 ÁÖ½Äȸ»ç ¿¡½º.¿¥.¿£Áö´Ï¾î¸µ À̼ºÈÆ 74,538,020 87.672 87.4859 -0.5786 8 13 2021/09/16 15:30:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6158157997 ÁÖ½Äȸ»ç ¿ì¼ºÅ×Å© ¹Ý°æ¿Á 74,488,700 87.614 87.4280 -0.6443 1 9 2021/09/15 17:19:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 74,484,300 87.608 87.4228 -0.6502 11 9 2021/09/16 23:25:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6151483815 ¼º±¤»ê±â Àå°©¼® 74,415,500 87.528 87.3421 -0.7420 2 9 2021/09/16 16:42:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8374700315 ºñ¾ØºñÅ×Å© Á¤¸í¼÷ 74,371,000 87.475 87.2899 -0.8013 8 9 2021/09/17 08:12:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6083162560 °æ³²¼öó¸® ¹ÚÇѼº 74,330,000 87.427 87.2417 -0.8560 5 4 2021/09/15 17:51:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5608600369 ÁÖ½Äȸ»ç ¾¾¾ØÁö ±èÈ£ºó 74,312,000 87.406 87.2206 -0.8800 8 10 2021/09/16 20:00:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1488701170 ÁÖ½Äȸ»ç ¼¼Áø¿¡ÄÚÅØ Áøµ¿È¯ 74,098,000 87.154 86.9694 -1.1655 9 4 2021/09/15 14:38:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •