¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913216-00
   Á¾¸ñ ÅäÁú.Åä¸ñ±¸Á¶(en)/°ÇÃ౸Á¶(en)/Ãø·®
   °ø»ç¸í
¿µÃµµ¿ºÎÃʵîÇб³ ¿ÜºÎȯ°æ°³¼±°ø»ç ¼³°è¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã» °æ»óºÏµµ¿µÃµ±³À°Áö¿øû
   Áö¿ªÁ¦ÇÑ ¿µÃµ    ÀÔÂûÀϽà 2021/09/17 15:30:00
   ±âÃÊ±Ý¾× 46,477,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 45,867,175 ¿ø    »çÁ¤·ü -1.31211 % (98.68789 %)
   ³«ÂûÇÏÇÑ°¡ 40,363,114 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1078
¨ç 47,194,700 1.5442 1 ¨ì 46,046,200 -0.927 2 1.453 ¨ñ 46,673,200 0.4221 1 1.8469
¨è 45,579,600 -1.9309 2 3.4751 ¨í 45,621,400 -1.841 1 0.914 ¨ò 46,959,500 1.0381 1 -0.616
¨é 47,349,000 1.8761 2 -3.807 ¨î 45,863,600 -1.3198 4 -0.5212 ¨ó 46,418,500 -0.1259 1.164
¨ê 46,183,300 -0.632 1 2.5081 ¨ï 45,188,200 -2.773 1.4532 ¨ô 47,769,100 2.78 -2.9059
¨ë 46,721,500 0.526 3 -1.158 ¨ð 47,531,600 2.269 1 -5.042 ¨õ 45,304,000 -2.5239 3 5.3039
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1078
¨ç 47,769,100 2.78 ¨ì 46,721,500 0.526 3 0.5121 ¨ñ 45,863,600 -1.3198 4 0.3928
¨è 47,531,600 2.269 1 0.511 ¨í 46,673,200 0.4221 1 0.1039 ¨ò 45,621,400 -1.841 1 0.5212
¨é 47,349,000 1.8761 2 0.3929 ¨î 46,418,500 -0.1259 0.548 ¨ó 45,579,600 -1.9309 2 0.0899
¨ê 47,194,700 1.5442 1 0.3319 ¨ï 46,183,300 -0.632 1 0.5061 ¨ô 45,304,000 -2.5239 3 0.593
¨ë 46,959,500 1.0381 1 0.5061 ¨ð 46,046,200 -0.927 2 0.295 ¨õ 45,188,200 -2.773 0.2491
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1588800651 ÁÖ½Äȸ»ç ¼ö¿µ¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
¹éÀ±±â 40,531,300 88.366 87.2072 -0.9009 2 5 2021/09/16 10:17:02
2 5048606363 ÁÖ½Äȸ»ç ¼¼±âÁ¾ÇÕ¿£Áö´Ï¾î¸µ ÀÌâÇü 40,579,800 88.472 87.3115 -0.7824 4 8 2021/09/15 13:06:31
3 5158148771 ÁÖ½Äȸ»ç ¿¹´ãÀ̾ؾ¾ ¹Ú´ë¿ø 40,614,700 88.548 87.3866 -0.6970 8 10 2021/09/16 10:25:26
4 5078107541 ÁÖ½Äȸ»ç ´ë¿µÀÌ¿£Áö ÇãÁ¤¼ø 40,638,400 88.600 87.4376 -0.6391 5 15 2021/09/17 14:17:40
5 2158799955 ÁÖ½Äȸ»ç ÀÌ°ÇÀ̾ؾ¾ ±èµ¿ÇÑ 40,648,000 88.621 87.4583 -0.6156 12 3 2021/09/17 10:20:28
6 6108190803 ÁÖ½Äȸ»ç ¸í¼º¿£Áö´Ï¾î¸µÁ¾ÇÕ°ÇÃà»ç»ç¹«¼Ò ¹ÚµÎ¹è 40,747,000 88.836 87.6713 -0.3735 3 15 2021/09/15 11:24:34
7 6448601496 ÁÖ½Äȸ»ç Áø¼ºÈÞ¾ØÅ×Å© ±èÁ¡È­ 40,788,000 88.926 87.7595 -0.2733 6 8 2021/09/17 10:49:50
8 2748100371 ÁÖ½Äȸ»ç õ¸¶À̾ؾ¾ ¹Úâ±Ô 40,811,770 88.978 87.8106 -0.2152 7 1 2021/09/17 10:24:39
9 1248651283 (ÁÖ)½Âº¸ÀÌ¿£¾¾ °­¸í¼® 41,006,700 89.403 88.2300 0.2614 5 15 2021/09/15 22:23:09
10 5128119729 (ÁÖ)Å°æÀ̾ؾ¾ ¼Ûâ°Ç 41,081,770 89.566 88.3916 0.4450 11 8 2021/09/15 12:25:21
11 1238197224 ÁÖ½Äȸ»ç ¼¼¿øÀÌ¿£ÀÌ ÃÖ¼º¿ë 41,123,800 89.658 88.4820 0.5477 2 6 2021/09/16 13:49:10
  •