¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911921-00
   Á¾¸ñ ¹°Ç°Ãë±Þ,Á¶Á¤,ÀúÀå±â°è
   °ø»ç¸í
2021³â ³ó»ê¹° »êÁöÀ¯Åë¼¾ÅÍ(ÀϹÝAPC)Áö¿ø»ç¾÷(Áö°ÔÂ÷ ±¸ÀÔ)
   ¹ßÁÖó °æ»ó³²µµ ÇԾȱº ³ó¾÷±â¼ú¼¾ÅÍ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 34,485,000 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 34,092,600 ¿ø    »çÁ¤·ü -1.13789 % (98.86211 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 48
   G2B ºÐ·ù¹øÈ£ 2410160301    G2B ºÐ·ù¸í Áö°ÔÂ÷
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1119
¨ç 34,784,000 0.867 5 ¨ì 33,570,200 -2.6528 4 5.2779 ¨ñ 34,211,600 -0.7929 10 1.4201
¨è 35,115,800 1.8292 4 -0.9622 ¨í 34,270,900 -0.6209 3 -2.0319 ¨ò 35,336,800 2.47 6 -3.2629
¨é 33,908,100 -1.673 10 3.5022 ¨î 34,412,600 -0.21 11 -0.4109 ¨ó 33,586,000 -2.607 10 5.077
¨ê 34,532,300 0.1371 5 -1.8101 ¨ï 33,838,100 -1.8759 11 1.6659 ¨ô 35,036,500 1.5992 3 -4.2062
¨ë 35,390,300 2.6251 6 -2.488 ¨ð 34,701,300 0.6272 3 -2.5031 ¨õ 34,001,900 -1.4009 5 3.0001
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1119
¨ç 35,390,300 2.6251 6 ¨ì 34,701,300 0.6272 3 0.2398 ¨ñ 34,001,900 -1.4009 5 0.608
¨è 35,336,800 2.47 6 0.1551 ¨í 34,532,300 0.1371 5 0.4901 ¨ò 33,908,100 -1.673 10 0.2721
¨é 35,115,800 1.8292 4 0.6408 ¨î 34,412,600 -0.21 11 0.3471 ¨ó 33,838,100 -1.8759 11 0.2029
¨ê 35,036,500 1.5992 3 0.23 ¨ï 34,270,900 -0.6209 3 0.4109 ¨ô 33,586,000 -2.607 10 0.7311
¨ë 34,784,000 0.867 5 0.7322 ¨ð 34,211,600 -0.7929 10 0.172 ¨õ 33,570,200 -2.6528 4 0.0458
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 48 ¾÷ü Âü¿©)
1 7481801052 Á¦½ºÆ® ±è±âÁø 30,127,725 88.370 87.3647 0 8 1 2021/09/15 17:17:51
2 7281901147 ¸¶ÀÎµå ±èÁø½Â 30,158,075 88.459 87.4527 0 9 13 2021/09/15 17:15:41
3 4598602053 µ¿¾ÆÀ̾ؾ¾ ÁÖ½Äȸ»ç À̹«¼º 30,164,690 88.478 87.4719 0 13 11 2021/09/17 08:39:45
4 8356100391 ¿¥¿¡½ºÄÄÆÛ´Ï ±è¹Î¼­ 30,188,415 88.548 87.5407 0 8 15 2021/09/16 09:01:30
5 6083693694 À絿»ó»ç ±èº´È¯ 30,212,400 88.618 87.6102 0 7 12 2021/09/16 17:52:48
6 8862500222 Æ÷½º¹°·ù ¿ÀÀ±±Õ 30,217,420 88.633 87.6248 0 9 1 2021/09/17 04:04:14
7 4803800418 ±Û·ÎÄÁºñ½º ÀÌ»ó¹è 30,227,500 88.662 87.6540 0 11 13 2021/09/16 22:45:17
8 4940601375 ÀÕÃ÷ ±èÅÂÈÆ 30,253,600 88.739 87.7297 0 13 10 2021/09/16 18:23:04
9 8891301663 ºñ¿¡½º ¹Ú¹®¼ö 30,262,230 88.764 87.7547 0 2 11 2021/09/16 18:37:18
10 2012073614 À̵¿À¯Åë ÃÖ¹ÎÁö 30,276,700 88.807 87.7967 0 13 4 2021/09/16 18:15:39
11 6732100967 ´Ù¿ÂÀ¯Åë °­´Ù¿µ 30,285,870 88.834 87.8233 0 6 4 2021/09/17 08:35:25
12 7513300902 ¿¡½º¾ËÅ×Å© ÀÌ¼Ò·É 30,307,800 88.898 87.8869 0 14 11 2021/09/14 21:31:36
13 4396300391 ´õÇÔ ±è¾Æ¶ó 30,314,530 88.918 87.9064 0 9 13 2021/09/15 18:01:32
14 1792801008 ¼Ö¿ìÅ×Å© ¼ÛÀ¯³ª 30,327,900 88.957 87.9451 0 12 4 2021/09/14 23:54:00
15 3113201104 ⼺ÇÇÇÇ¿¡½º ¼ºÇöÁØ 30,345,076 89.007 87.9950 0 3 11 2021/09/16 18:17:04
16 8760601790 À²½Ã½ºÅÛ ±è°æÁø 30,357,146 89.043 88.0300 0 6 10 2021/09/17 09:08:53
17 6974900287 »õ±æ»ó»ç ±è¼±¿ì 30,389,120 89.136 88.1227 0 12 8 2021/09/17 09:51:09
18 4256700478 ´ë·û ÀÌÁ¤¼ö 30,396,620 89.158 88.1444 0 4 8 2021/09/16 20:10:46
19 4171592207 ½ºÅ¸CNS Á¤Á¤ÈÆ 30,444,360 89.299 88.2829 0 3 9 2021/09/15 00:16:08
20 6080257499 Ŭ¶óÅ©Áö°ÔÂ÷ ÀÌÁøÈï 30,458,560 89.340 88.3240 0 6 3 2021/09/16 16:00:04
21 1682100941 À§È¨ ±èÀº¿ì 30,462,660 89.352 88.3359 0 11 3 2021/09/17 09:53:05
22 6098188928 µÎ»êÁö°ÔÂ÷°æ³²¼­ºÎÀüµ¿ÆǸÅÁÖ½Äȸ»ç ÀÌÁ¾·ù 30,679,000 89.987 88.9633 0 15 8 2021/09/17 09:27:54
23 6212246182 ¿¡ÄÚÇÏÀÌ ±èÇØ°æ 30,847,600 90.481 89.4522 0 2 3 2021/09/17 09:37:01
24 2191472861 À±¾ÆÅ×Å© ±èÀ±¾Æ 30,989,320 90.897 89.8631 0 8 3 2021/09/14 20:58:59
25 1841000874 ¿¡ÀÌÄ¡Á¦À̽ýºÅÛ À±ÇöÁ¤ 31,012,250 90.964 89.9296 0 9 11 2021/09/15 08:05:50
26 6131646609 µÎ»êÁö°ÔÂ÷°æ³²¼­ºÎÆǸŠ¹Ú¼º±â 31,056,850 91.095 90.0590 0 13 14 2021/09/15 17:04:01
27 1328700666 µÎ»êÁö°ÔÂ÷°æ³²¼­ºÎÁÖ½Äȸ»ç ¹Ú¼ºÈ£ 31,381,350 92.047 91.0000 0 8 12 2021/09/15 16:45:53
28 6200244688 ÇǾؿ¡½º ¼º±â¿ì 32,933,180 96.599 95.5000 0 15 9 2021/09/16 14:14:54
29 8340601438 ´ë¼º±â¾÷ Ȳ°©¿­ 33,612,080 98.590 97.4686 0 1 4 2021/09/16 19:30:34
30 2573401008 ·è¼¶ À±¼øÀç 33,619,580 98.612 97.4904 0 3 15 2021/09/15 22:49:23
31 4238101588 ÁÖ½Äȸ»ç ¿¡¾îÅØÄÚ¸®¾Æ ±èÀç±Ý 33,658,211 98.725 97.6024 0 5 2 2021/09/15 17:59:25
32 7982500769 °¡ÃÌ»ó»ç Á¤¹Ì¿Á 33,684,650 98.803 97.6791 0 14 12 2021/09/17 08:26:38
33 8900901351 Àç¹Î»ê¾÷ ¹Ú¼º¸¸ 33,690,460 98.820 97.6959 0 1 5 2021/09/15 19:34:21
34 2331801550 ´ÞÀνýºÅÛ Á¤¿µ±¸ 33,757,220 99.016 97.8895 0 9 5 2021/09/16 20:37:06
35 7343700415 ¿¥Á¦ÀÌ¿ø ±èÁø¿í 33,829,790 99.229 98.1000 0 13 8 2021/09/16 21:00:02
36 5681701478 Á긣ÄÄÆÛ´Ï ±èµ¿ÁÖ 33,835,600 99.246 98.1168 0 11 5 2021/09/15 20:43:01
37 6052381786 ÄÚ¸®¾ÆO.A½Ã½ºÅÛ Á¤¸í¼÷ 33,909,860 99.463 98.3322 0 5 9 2021/09/15 20:18:38
38 3846300034 Á¦À̺äƼ °íºÀÁø 33,944,460 99.565 98.4325 0 3 2 2021/09/15 18:11:56
39 6158192562 (ÁÖ)È£ÇüÀÌ¿£Áö ±èÀºÁÖ 34,053,310 99.884 98.7481 0 12 8 2021/09/16 09:36:24
40 5290601327 °¡¸²½Ã½ºÅÛ ±èÀºÁ¤ 34,059,360 99.902 98.7657 0 15 13 2021/09/16 19:48:44
41 3462900737 ÇѺûÁ¤º¸½Ã½ºÅÛ ÀÌ¿µÇõ 34,078,940 99.959 98.8225 0 8 11 2021/09/16 17:51:51
42 3164000600 È¿(HYO)ÄÄÆÛ´Ï ÇÏÀ±¿Á 34,105,600 100.0381 98.8998 0 9 10 2021/09/16 21:02:36 ¿¹°¡ÃÊ°ú
43 1510200262 ¹Ì¸£ÄÚÆÛ·¹ÀÌ¼Ç ¹Ú¼öÇö 34,131,930 100.1153 98.9761 0 5 13 2021/09/16 18:21:47 ¿¹°¡ÃÊ°ú
44 1344800697 ¿ìÇöÅ×Å© ½É¼¼°æ 34,200,150 100.3154 99.1739 0 8 9 2021/09/15 19:41:22 ¿¹°¡ÃÊ°ú
45 3510801261 ÇϳªÀ¯Åë ÇÏÈ¿Á¤ 34,204,510 100.3282 99.1866 0 1 7 2021/09/16 18:47:43 ¿¹°¡ÃÊ°ú
46 2738801283 ÁÖ½Äȸ»ç ¿ùµåÄɾî À±Á¤Çö 34,272,720 100.5283 99.3844 0 6 3 2021/09/16 10:18:13 ¿¹°¡ÃÊ°ú
47 3901001425 ¹Ì·¡ ÀÌÇöÁ¤ 59,880,000 175.6392 173.6407 0 3 7 2021/09/16 23:36:44 ¿¹°¡ÃÊ°ú
-1 1360613728 ÀÌ·ëÅ×Å© Á¤´Üºñ 29,912,330 87.738 86.7401 0 11 9 2021/09/14 20:09:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •