¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911871-01
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
±¹°¡ÇÏõ ½º¸¶Æ® È«¼ö°ü¸®½Ã½ºÅÛ ±¸Ãà»ç¾÷(Á¤º¸Åë½Å)-°èÀåÁ¦¾îÀåÄ¡ µî ±¸¸Å
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ÀǷɱº
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/09/17 15:00:00
   ±âÃÊ±Ý¾× 84,670,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 84,340,900 ¿ø    »çÁ¤·ü -0.38869 % (99.61131 %)
   ³«ÂûÇÏÇÑ°¡ 74,219,992 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1475
¨ç 86,633,500 2.319 ¨ì 85,101,000 0.509 3 1.441 ¨ñ 82,284,000 -2.818 2 2.519
¨è 85,742,800 1.267 5 1.052 ¨í 83,853,800 -0.964 2 1.473 ¨ò 84,720,900 0.0601 5 -2.8781
¨é 82,484,700 -2.581 2 3.848 ¨î 86,903,600 2.638 2 -3.602 ¨ó 85,946,000 1.507 1 -1.4469
¨ê 83,303,500 -1.614 3 -0.967 ¨ï 84,043,500 -0.74 5 3.378 ¨ô 83,564,300 -1.3059 2 2.8129
¨ë 86,321,100 1.95 3 -3.564 ¨ð 84,416,900 -0.299 4 -0.441 ¨õ 82,856,400 -2.142 5 0.8361
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1475
¨ç 86,903,600 2.638 2 ¨ì 85,101,000 0.509 3 0.758 ¨ñ 83,564,300 -1.3059 2 0.3419
¨è 86,633,500 2.319 0.319 ¨í 84,720,900 0.0601 5 0.4489 ¨ò 83,303,500 -1.614 3 0.3081
¨é 86,321,100 1.95 3 0.369 ¨î 84,416,900 -0.299 4 0.3591 ¨ó 82,856,400 -2.142 5 0.528
¨ê 85,946,000 1.507 1 0.443 ¨ï 84,043,500 -0.74 5 0.441 ¨ô 82,484,700 -2.581 2 0.439
¨ë 85,742,800 1.267 5 0.24 ¨ð 83,853,800 -0.964 2 0.224 ¨õ 82,284,000 -2.818 2 0.237
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 6218174822 ÁÖ½Äȸ»ç ½Å¿øÁ¤º¸Åë½Å °­¿µÁÖ 74,341,880 88.144 87.8019 -0.2251 10 7 2021/09/15 09:26:18
2 6088113706 ÁÖ½Äȸ»ç ÀÏ·ºÄÞ Á¤Çö¿µ 74,356,259 88.161 87.8188 -0.2059 9 10 2021/09/16 13:44:41
3 6098179813 ÁÖ½Äȸ»ç ¿¡½º¾Ø¿¡ÀÌÄ¡ ¹ÚÃ濱 74,397,830 88.210 87.8679 -0.1501 9 4 2021/09/16 16:34:51
4 6151643291 À¯±¤Àü·Â ¿ø°æÈ£ 74,408,044 88.222 87.8800 -0.1363 5 9 2021/09/16 08:31:02
5 6068183787 ÁÖ½Äȸ»ç ÀÌÄÜ ±èº´±Ù 74,498,590 88.330 87.9869 -0.0148 6 2 2021/09/16 11:08:48
6 6032969847 ¿õÁöÀü±â ±èÁßÁø 74,500,350 88.332 87.9890 -0.0125 6 15 2021/09/15 11:56:04
7 6218193737 (ÁÖ)È¿¼ºÆÄ¿öÅà Ç㱤½Ä 74,510,189 88.344 88.0006 0.0007 8 11 2021/09/16 08:48:07
8 6098162122 ÁÖ½Äȸ»ç ÀÎÆ÷½ºÅØ ¼­Ã¢¿Á 74,599,600 88.450 88.1062 0.1207 10 15 2021/09/15 08:40:56
9 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 74,604,900 88.456 88.1125 0.1279 9 6 2021/09/16 16:00:55
10 6158178110 ÁÖ½Äȸ»ç¼¼¿øÀ̾ØƼ À̼ö¾ð 74,637,830 88.495 88.1514 0.1720 12 2 2021/09/16 08:10:09
11 3098701756 ÁÖ½Äȸ»ç °æ¼ºÅ×Å©À© ÀÌ»óºÀ 74,648,338 88.507 88.1638 0.1862 7 15 2021/09/16 09:06:08
12 4568101967 ÁÖ½Äȸ»ç ºñ¿¡À̺íÅØ ±èÅ¿ì 74,666,070 88.528 88.1847 0.2099 10 12 2021/09/14 18:26:30
13 6094074964 ½Å¿ìÁ¤º¸±â¼ú Á¤ÇöÂù 74,699,699 88.568 88.2245 0.2551 2 15 2021/09/16 14:23:37
14 6138138112 ÁÖ½Äȸ»ç ±Â¸µÅ© ÀÌÀ±¼ø 74,753,600 88.632 88.2881 0.3274 8 13 2021/09/17 09:37:36
15 6138130240 ÁÖ½Äȸ»ç Àª³×Æ® ¹èÀçö 74,898,540 88.804 88.4593 0.5219 14 9 2021/09/16 08:53:46
16 6068622790 ÁÖ½Äȸ»ç ¾ÆÀÌÅ×Å© À̸í¶û 74,934,640 88.847 88.5019 0.5704 4 5 2021/09/16 10:47:57
17 6098167715 ÁÖ½Äȸ»ç ÇÁ·ÎÀ£ ¹Ú°æÇö 74,944,811 88.859 88.5140 0.5841 2 15 2021/09/17 11:23:22
18 6088175283 ÁÖ½Äȸ»ç ÄÉÀÌ¿£ °­±âÁÖ 75,079,090 89.018 88.6725 0.7643 11 2 2021/09/14 17:22:38
19 6098181662 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÅÚ·¹ÄÞ °íÇå¿ì 75,261,244 89.234 88.8877 1.0087 12 5 2021/09/16 09:08:14
-1 6158152177 ÁÖ½Äȸ»ç ÇÑÁøÀü·Â ±èÀç¹Î 73,979,979 87.715 87.3744 -0.7109 14 3 2021/09/16 09:55:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4098701416 ÁÖ½Äȸ»ç µ¿¿µÀü±âÅë½Å¼Ò¹æ ±è¼øÀÓ 73,913,465 87.636 87.2959 -0.8001 12 4 2021/09/17 07:27:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6091743541 ½Å¿µÅ×Å© ½Å¹ÌÈñ 73,749,500 87.442 87.1022 -1.0202 3 12 2021/09/16 16:34:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •