¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210910949-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
2021³âµµ ¿õ»óÁ¤¼öÀå ÀÔ»óÈ°¼ºÅº ±³Ã¼°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ¾ç»ê½Ã »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¾ç»ê    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 63,110,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 63,023,600 ¿ø    »çÁ¤·ü -0.13691 % (99.86309 %)
   ³«ÂûÇÏÇÑ°¡ 55,300,058 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1129
¨ç 63,060,200 -0.079 3 ¨ì 61,240,100 -2.963 2 1.159 ¨ñ 64,804,600 2.6851 3 -4.1071
¨è 64,128,600 1.614 2 -1.693 ¨í 63,320,800 0.334 2 -3.297 ¨ò 63,692,600 0.9231 4 1.762
¨é 64,324,900 1.925 2 -0.311 ¨î 62,528,800 -0.921 3 1.255 ¨ó 63,639,500 0.839 4 0.0841
¨ê 62,802,100 -0.4879 3 2.4129 ¨ï 61,702,100 -2.2309 6 1.3099 ¨ô 64,637,300 2.42 1 -1.581
¨ë 61,971,500 -1.804 2 1.3161 ¨ð 62,212,600 -1.422 2 -0.8089 ¨õ 61,515,900 -2.526 1 4.946
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1129
¨ç 64,804,600 2.6851 3 ¨ì 63,639,500 0.839 4 0.0841 ¨ñ 62,212,600 -1.422 2 0.501
¨è 64,637,300 2.42 1 0.2651 ¨í 63,320,800 0.334 2 0.505 ¨ò 61,971,500 -1.804 2 0.382
¨é 64,324,900 1.925 2 0.495 ¨î 63,060,200 -0.079 3 0.413 ¨ó 61,702,100 -2.2309 6 0.4269
¨ê 64,128,600 1.614 2 0.311 ¨ï 62,802,100 -0.4879 3 0.4089 ¨ô 61,515,900 -2.526 1 0.2951
¨ë 63,692,600 0.9231 4 0.6909 ¨ð 62,528,800 -0.921 3 0.4331 ¨õ 61,240,100 -2.963 2 0.437
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 6218185085 ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
ÀÓ°­ÅÃ 55,453,452 87.988 87.8679 0.1401 9 12 2021/09/15 10:58:21
2 6218135469 ÁÖ½Äȸ»ç º¸Èï°Ç¼³ ÀÌÁø¿Á 55,492,900 88.050 87.9304 0.2113 10 5 2021/09/16 17:25:03
3 6218140787 (ÁÖ)À¯¼º¿£Áö´Ï¾î¸µ ÃÖ¼ø¿Á 55,517,610 88.090 87.9695 0.2559 9 11 2021/09/17 09:52:31
4 2188701028 À¯¸ñ°Ç¼³ ÁÖ½Äȸ»ç ÀüÀº±â 55,637,800 88.280 88.1600 0.4730 13 3 2021/09/16 20:51:15
5 6218127445 (ÁÖ)µ¿º¸°Ç¼³ Á¤¿ÁÈñ 55,651,974 88.303 88.1824 0.4986 7 11 2021/09/16 15:02:39
6 5148103034 ¼­È£°Ç¼³(ÁÖ) ¼ÕÀ̼ø 55,707,198 88.391 88.2700 0.5983 8 15 2021/09/17 11:43:24
7 3048110923 ¹é»ê°Ç¼³(ÁÖ) ¼Õ±âµ¿ 55,782,000 88.509 88.3885 0.7334 9 4 2021/09/16 16:55:19
8 6128106956 ¿µÀϰǼ³ÁÖ½Äȸ»ç ±è»ó¿ø 55,836,600 88.596 88.4750 0.8320 2 4 2021/09/16 15:01:35
-1 6218129929 âÁø°Ç¼³(ÁÖ) ¼­»ó±Ç 55,284,887 87.720 87.6008 -0.1643 7 5 2021/09/16 09:30:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6218102648 (ÁÖ)¿ì¸²Åä°Ç Â÷¿ëÇÑ 55,283,613 87.718 87.5988 -0.1667 6 12 2021/09/16 22:44:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1708101520 ÁÖ½Äȸ»ç ¹®º¸°Ç¼³ ±èº¸°â 55,272,816 87.701 87.5817 -0.1861 9 1 2021/09/13 15:50:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 55,248,440 87.663 87.5430 -0.2302 12 8 2021/09/16 23:20:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6218163704 ±¤ÀϰǼ³(ÁÖ) ·ùÀº¿µ 55,244,518 87.656 87.5368 -0.2372 8 13 2021/09/16 11:46:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6218128745 ÀÚ¼º»ê¾÷(ÁÖ) ½ÉÀçö 55,180,660 87.555 87.4356 -0.3526 4 10 2021/09/16 17:51:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6218197539 (ÁÖ)±Ý°­»ê¾÷°³¹ß ÀÌÀϼ± 55,178,700 87.552 87.4325 -0.3561 1 9 2021/09/17 11:12:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7218700020 ÁÖ½Äȸ»ç ¹ÎÁö°Ç¼³ ±è¿µ¼÷ 55,160,200 87.523 87.4032 -0.3895 6 9 2021/09/16 19:37:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3058638346 µÎ¿ø»ê¾÷ÁÖ½Äȸ»ç ±èÀå¼ö 55,008,830 87.282 87.1634 -0.6629 14 13 2021/09/15 22:17:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4118116939 ÁÖ½Äȸ»ç °Å·æÅä°Ç ±è¼ø´ö 54,843,930 87.021 86.9021 -0.9606 11 13 2021/09/17 14:22:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 2708601034 ÁÖ½Äȸ»ç À¯Áø°³¹ß ¾ÈÁ¤¼ö 54,727,140 86.835 86.7170 -1.1716 1 2 2021/09/15 14:52:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6218198391 (ÁÖ)Àϱ¤°³¹ß À̸¸¼ö 54,712,633 86.812 86.6940 -1.1977 3 12 2021/09/15 11:20:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •