¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913712-00
   Á¾¸ñ ÀǾàÇ°
   °ø»ç¸í
2021-2022Àý±â ÀÎÇ÷翣ÀÚ ¹é½Å ±¸ÀÔ(ÁöÀÚü »ç¾÷¿ë)
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ÀüºÏ    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 40,000,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 39,534,600 ¿ø    »çÁ¤·ü -1.16350 % (98.8365 %)
   ³«ÂûÇÏÇÑ°¡ 34,790,448 ¿ø    Âü¿©¾÷ü¼ö 10
   G2B ºÐ·ù¹øÈ£ 5131030101    G2B ºÐ·ù¸í ¹é½Å
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ï ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 39,313,200 -1.717 1 ¨ì 39,057,600 -2.356 1 3.676 ¨ñ 40,509,200 1.273 1 -1.493
¨è 41,188,800 2.972 -4.689 ¨í 39,834,400 -0.414 4 -1.942 ¨ò 39,237,200 -1.907 2 3.18
¨é 40,747,200 1.868 1 1.104 ¨î 40,043,200 0.108 1 -0.522 ¨ó 40,896,400 2.241 -4.148
¨ê 38,820,800 -2.948 2 4.816 ¨ï 39,571,200 -1.072 4 1.18 ¨ô 39,478,800 -1.303 3.544
¨ë 40,528,000 1.32 -4.268 ¨ð 39,912,000 -0.22 3 -0.852 ¨õ 40,269,200 0.673 -1.976
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0988
¨ç 41,188,800 2.972 ¨ì 40,269,200 0.673 0.6 ¨ñ 39,478,800 -1.303 0.231
¨è 40,896,400 2.241 0.731 ¨í 40,043,200 0.108 1 0.565 ¨ò 39,313,200 -1.717 1 0.414
¨é 40,747,200 1.868 1 0.373 ¨î 39,912,000 -0.22 3 0.328 ¨ó 39,237,200 -1.907 2 0.19
¨ê 40,528,000 1.32 0.548 ¨ï 39,834,400 -0.414 4 0.194 ¨ô 39,057,600 -2.356 1 0.449
¨ë 40,509,200 1.273 1 0.047 ¨ð 39,571,200 -1.072 4 0.658 ¨õ 38,820,800 -2.948 2 0.592
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 4028158779 (À¯)Áøº¸ÆÊ ÀüÂù±â 34,967,680 88.448 87.4192 -0.6600 10 11 2021/09/16 09:27:21
2 4028174916 (ÁÖ)¸íÁø¾àÇ° ÃÖÀºÀÌ 35,000,000 88.530 87.5000 -0.5682 12 10 2021/09/17 10:29:54
3 4188133550 À¯ÇÑȸ»ç ¹Ì¸£¾àÇ° Çüº´¼® 35,055,680 88.670 87.6392 -0.4100 9 6 2021/09/17 09:15:08
4 6670300712 ÄÉÀÌÁ¦À̸޵ðÄà ±èÈñÁß 35,117,000 88.825 87.7925 -0.2358 9 7 2021/09/15 09:55:18
5 4028195468 (À¯)Àü¶ó¾àÇ° ¹Ú±â¼· 35,200,000 89.035 88.0000 0.0000 7 8 2021/09/17 13:21:19
6 4028186163 (ÁÖ)Á¦À̺ñÆÊ ÀÌÀ±Á¤ 35,242,240 89.142 88.1056 0.1200 7 9 2021/09/15 15:06:25
7 4028194964 ƼÁ¦ÀÌ¿¡ÀÌÄ¡¾¾ ÁÖ½Äȸ»ç ¿À¿µ¼® 35,319,680 89.338 88.2992 0.3400 7 9 2021/09/15 14:58:17
8 4028195298 (ÁÖ)¿¡ÀÌÆʸ޵ðÄ® ¾ÈÁ¤È¯ 35,400,000 89.541 88.5000 0.5681 4 3 2021/09/15 11:29:28
9 4188123085 À¯ÇÑȸ»çÁÖ°æ¾àÇ° À̺À¼º 35,500,000 89.794 88.7500 0.8522 1 12 2021/09/15 14:02:49
10 3018700656 ÁÖ½Äȸ»ç ½ÅÈï¾àÇ° ¿ÂÁ¤ÈÆ 35,800,000 90.553 89.5000 1.7045 4 10 2021/09/16 09:48:24
  •