¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210910897-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
½Åµµ½ÃÁ¤¼öÀå ÀÔ»óÈ°¼ºÅº ±³Ã¼°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ¾ç»ê½Ã »óÇϼöµµ»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ ¾ç»ê    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 45,930,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 45,595,575 ¿ø    »çÁ¤·ü -0.72812 % (99.27188 %)
   ³«ÂûÇÏÇÑ°¡ 40,007,838 ¿ø    Âü¿©¾÷ü¼ö 20
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0395
¨ç 44,955,000 -2.1228 5 ¨ì 46,741,200 1.7661 2 -4.4411 ¨ñ 47,254,200 2.883 3 -4.175
¨è 44,767,600 -2.5309 3 0.4081 ¨í 45,159,300 -1.678 4 3.4441 ¨ò 46,071,100 0.3072 1 2.5758
¨é 46,696,200 1.6681 4 -4.199 ¨î 45,888,300 -0.0908 2 -1.5872 ¨ó 46,453,200 1.1391 1 -0.8319
¨ê 47,059,000 2.458 3 -0.7899 ¨ï 46,313,100 0.834 4 -0.9248 ¨ô 45,571,800 -0.7799 5 1.919
¨ë 44,701,400 -2.675 1 5.133 ¨ð 45,336,600 -1.292 1 2.126 ¨õ 45,709,600 -0.4799 1 -0.3
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0395
¨ç 47,254,200 2.883 3 ¨ì 46,313,100 0.834 4 0.3051 ¨ñ 45,336,600 -1.292 1 0.5121
¨è 47,059,000 2.458 3 0.425 ¨í 46,071,100 0.3072 1 0.5268 ¨ò 45,159,300 -1.678 4 0.386
¨é 46,741,200 1.7661 2 0.6919 ¨î 45,888,300 -0.0908 2 0.398 ¨ó 44,955,000 -2.1228 5 0.4448
¨ê 46,696,200 1.6681 4 0.098 ¨ï 45,709,600 -0.4799 1 0.3891 ¨ô 44,767,600 -2.5309 3 0.4081
¨ë 46,453,200 1.1391 1 0.529 ¨ð 45,571,800 -0.7799 5 0.3 ¨õ 44,701,400 -2.675 1 0.1441
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 20 ¾÷ü Âü¿©)
1 6218185085 ÁÖ½Äȸ»ç ºÎ°æÀÌ¿£Áö
[ÃÖÁ¾³«Âû]
ÀÓ°­ÅÃ 40,110,856 87.970 87.3304 -0.4725 5 6 2021/09/15 10:59:43
2 7218700020 ÁÖ½Äȸ»ç ¹ÎÁö°Ç¼³ ±è¿µ¼÷ 40,144,320 88.044 87.4032 -0.3895 4 15 2021/09/16 19:36:03
3 6218197539 (ÁÖ)±Ý°­»ê¾÷°³¹ß ÀÌÀϼ± 40,157,800 88.073 87.4326 -0.3561 7 8 2021/09/17 11:11:36
4 6218163704 ±¤ÀϰǼ³(ÁÖ) ·ùÀº¿µ 40,205,684 88.178 87.5368 -0.2372 3 1 2021/09/16 11:45:14
5 6218102648 (ÁÖ)¿ì¸²Åä°Ç Â÷¿ëÇÑ 40,234,137 88.241 87.5988 -0.1666 1 9 2021/09/16 22:43:21
6 6218129929 âÁø°Ç¼³(ÁÖ) ¼­»ó±Ç 40,235,063 88.243 87.6008 -0.1644 14 2 2021/09/16 09:31:04
7 3058638346 µÎ¿ø»ê¾÷ÁÖ½Äȸ»ç ±èÀå¼ö 40,263,350 88.305 87.6624 -0.0942 12 9 2021/09/15 22:16:30
8 1708101520 ÁÖ½Äȸ»ç ¹®º¸°Ç¼³ ±èº¸°â 40,385,751 88.573 87.9289 0.2096 2 7 2021/09/13 15:51:56
9 6218128745 ÀÚ¼º»ê¾÷(ÁÖ) ½ÉÀçö 40,392,100 88.587 87.9427 0.2253 4 9 2021/09/16 17:48:09
10 6218135469 ÁÖ½Äȸ»ç º¸Èï°Ç¼³ ÀÌÁø¿Á 40,402,900 88.611 87.9662 0.2521 3 11 2021/09/16 17:24:26
11 2188701028 À¯¸ñ°Ç¼³ ÁÖ½Äȸ»ç ÀüÀº±â 40,491,900 88.806 88.1600 0.4729 3 2 2021/09/16 20:50:10
12 6218127445 (ÁÖ)µ¿º¸°Ç¼³ Á¤¿ÁÈñ 40,502,221 88.829 88.1824 0.4986 7 14 2021/09/16 15:03:54
13 3048110923 ¹é»ê°Ç¼³(ÁÖ) ¼Õ±âµ¿ 40,530,550 88.891 88.2441 0.5688 9 14 2021/09/16 16:56:57
14 5148103034 ¼­È£°Ç¼³(ÁÖ) ¼ÕÀ̼ø 40,542,412 88.917 88.2700 0.5983 4 6 2021/09/17 11:41:51
15 6218140787 (ÁÖ)À¯¼º¿£Áö´Ï¾î¸µ ÃÖ¼ø¿Á 40,608,550 89.062 88.4139 0.7624 1 14 2021/09/17 09:51:40
16 4118116939 ÁÖ½Äȸ»ç °Å·æÅä°Ç ±è¼ø´ö 40,622,000 89.091 88.4432 0.7958 11 1 2021/09/17 14:20:06
17 6128106956 ¿µÀϰǼ³ÁÖ½Äȸ»ç ±è»ó¿ø 40,636,600 89.123 88.4750 0.8320 14 1 2021/09/16 15:00:19
-1 4018700204 (ÁÖ)µµ¿ø¿¡ÄÚÅØ ±è±âÁ¤ 39,898,300 87.504 86.8676 -1.0000 11 13 2021/09/16 23:14:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2708601034 ÁÖ½Äȸ»ç À¯Áø°³¹ß ¾ÈÁ¤¼ö 39,829,140 87.353 86.7170 -1.1716 8 7 2021/09/15 14:51:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6218198391 (ÁÖ)Àϱ¤°³¹ß À̸¸¼ö 39,818,590 87.329 86.6940 -1.1978 3 10 2021/09/15 11:19:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •