¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210912154-00
   Á¾¸ñ »ó.Çϼöµµ
   °ø»ç¸í
³óÃÌ»ýȰȯ°æ ¹è¼ö°ü·Î Á¤ºñ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Á¦ÁÖƯº°ÀÚÄ¡µµ Á¦ÁÖ½Ã
   Áö¿ªÁ¦ÇÑ Á¦ÁÖ    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 156,195,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 155,784,675 ¿ø    »çÁ¤·ü -0.26271 % (99.73729 %)
   ³«ÂûÇÏÇÑ°¡ 136,693,264 ¿ø    Âü¿©¾÷ü¼ö 232
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0887
¨ç 159,696,900 2.242 31 ¨ì 155,448,400 -0.478 32 3.157 ¨ñ 158,620,800 1.553 30 -1.811
¨è 154,414,400 -1.14 22 3.382 ¨í 156,604,300 0.262 33 -0.74 ¨ò 152,149,600 -2.59 28 4.143
¨é 159,075,300 1.844 30 -2.984 ¨î 151,952,800 -2.716 31 2.978 ¨ó 154,881,500 -0.841 38 -1.749
¨ê 157,282,200 0.696 34 1.148 ¨ï 152,954,000 -2.075 36 -0.641 ¨ô 158,021,000 1.169 35 -2.01
¨ë 160,379,500 2.679 29 -1.983 ¨ð 155,792,100 -0.258 33 -1.817 ¨õ 153,574,100 -1.678 22 2.847
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0887
¨ç 160,379,500 2.679 29 ¨ì 157,282,200 0.696 34 0.473 ¨ñ 154,414,400 -1.14 22 0.299
¨è 159,696,900 2.242 31 0.437 ¨í 156,604,300 0.262 33 0.434 ¨ò 153,574,100 -1.678 22 0.538
¨é 159,075,300 1.844 30 0.398 ¨î 155,792,100 -0.258 33 0.52 ¨ó 152,954,000 -2.075 36 0.397
¨ê 158,620,800 1.553 30 0.291 ¨ï 155,448,400 -0.478 32 0.22 ¨ô 152,149,600 -2.59 28 0.515
¨ë 158,021,000 1.169 35 0.384 ¨ð 154,881,500 -0.841 38 0.363 ¨õ 151,952,800 -2.716 31 0.126
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 232 ¾÷ü Âü¿©)
1 6168130104 ¼º¿ìÅä°Ç(ÁÖ)
[ÃÖÁ¾³«Âû]
¹é»óÈÆ 136,695,000 87.746 87.5156 -0.2615 13 14 2021/09/16 15:27:52
2 6798600396 ÁÖ½Äȸ»ç Áö¿¡½º °Ç¼³ Á¶¿µ±â 136,717,250 87.760 87.5298 -0.2452 4 7 2021/09/15 17:56:23
3 6168133829 ¼­Áø°Ç¼³ÁÖ½Äȸ»ç À念½É 136,739,000 87.774 87.5437 -0.2294 6 11 2021/09/16 16:28:37
4 6168171314 ´ö»êÅä°Ç(ÁÖ) °­Á¤¼÷ 136,750,000 87.781 87.5508 -0.2214 3 1 2021/09/15 11:35:34
5 6168123001 ÁÖ½Äȸ»ç ¼ºÀϰǼ³ ±èÇü¼ø 136,768,000 87.792 87.5623 -0.2082 4 13 2021/09/17 09:05:55
6 5708601856 ¹é¿¬°Ç¼³ÁÖ½Äȸ»ç ±è°æ¼÷ 136,779,200 87.800 87.5695 -0.2000 15 9 2021/09/16 13:13:50
7 5088600639 ·Î°Ç(ÁÖ) ¹ÚÀº¿µ 136,780,000 87.800 87.5700 -0.1995 11 4 2021/09/17 09:18:41
8 6168143064 À¯Á¤°Ç¼³ ÁÖ½Äȸ»ç ±èÀÚ¿µ 136,806,400 87.817 87.5869 -0.1802 8 1 2021/09/17 12:38:33
9 6168172967 È£¾Ï°Ç¼³(ÁÖ) ÀÌÄ¡ÈÆ 136,806,600 87.817 87.5870 -0.1801 10 11 2021/09/15 21:19:06
10 6168121624 (ÁÖ)±âµ¿°³¹ß ÀÌ¿îÁ¤ 136,810,000 87.819 87.5892 -0.1776 7 8 2021/09/16 08:50:12
11 6168135716 ÁÖ½Äȸ»ç ´ë¼®°Ç¼³ Á¤¼÷Èñ 136,840,000 87.839 87.6084 -0.1557 13 11 2021/09/17 09:31:05
12 6168119870 Á¤È£°Ç¼³(ÁÖ) ±è¼öÈÆ 136,846,000 87.843 87.6122 -0.1513 14 7 2021/09/16 13:44:12
13 3700901750 ±ÝÇϼöµµ°ø»ç ±è±Ý¶û 136,872,120 87.859 87.6290 -0.1322 5 14 2021/09/17 09:38:48
14 6168120611 ÁÖ½Äȸ»ç µµ°æ°Ç¼³ ÀåÈ­¿Á 136,880,000 87.864 87.6340 -0.1265 8 2 2021/09/16 18:39:24
15 6168120417 ÁÖ½Äȸ»ç õÁö ÀÌÁø¹Ì 136,885,000 87.868 87.6372 -0.1229 3 13 2021/09/16 11:56:52
16 6168116247 (ÁÖ)³ª¶ó°Ç¼³±â°è ±è¼ö¿¬ 136,939,910 87.903 87.6724 -0.0828 6 14 2021/09/17 06:45:25
17 6228601050 °üµµ°Ç¼³ÁÖ½Äȸ»ç °­¿¬ÀÚ 136,951,000 87.910 87.6795 -0.0747 5 15 2021/09/17 09:47:49
18 6160655068 ¼º´ö°Ç¼³ ³ªÁ¾¿ë 136,973,000 87.924 87.6935 -0.0586 7 11 2021/09/16 16:23:27
19 6018801101 À¯ÇѰǼ³ÁÖ½Äȸ»ç ¾ÈÁ¤Àº 137,017,000 87.952 87.7217 -0.0265 13 9 2021/09/16 14:44:16
20 6168131364 ¿µ»óÅä°Ç(ÁÖ) ±è»óÁø 137,049,190 87.973 87.7423 -0.0031 9 14 2021/09/17 09:51:31
21 6168117168 ÁÖ½Äȸ»çÇüÁø ¾ç¼®°Ç 137,053,300 87.976 87.7449 -0.0001 7 13 2021/09/15 10:41:55
22 6168118681 ÁÖ½Äȸ»ç ¼º½É±â¾÷ ±è°æÄ¥ 137,053,302 87.976 87.7449 -0.0001 4 9 2021/09/15 10:13:05
23 4518101598 dz±â°Ç¼³ÁÖ½Äȸ»ç °­¹Ì¿ù 137,055,000 87.977 87.7460 0.0012 1 15 2021/09/15 10:24:35
24 6168605221 ÁÖ½Äȸ»ç ±Ý´ö °í¸íÈñ 137,071,120 87.987 87.7564 0.0130 9 7 2021/09/17 12:01:52
25 5088125445 Á¶¼º°Ç¼³(ÁÖ) ¹®¼±Èñ 137,090,900 88.000 87.7690 0.0274 14 13 2021/09/15 11:27:26
26 6168118599 (ÁÖ)´ë¸íÅä°Ç ¹®»ó±Ô 137,134,000 88.027 87.7966 0.0588 11 12 2021/09/15 14:39:35
27 6168109877 »ï±¤°Ç¼³(ÁÖ) Ç㿵¹Ì 137,153,800 88.040 87.8093 0.0733 1 9 2021/09/17 13:39:23
28 5038131092 ¼¼¿ò°Ç¼³(ÁÖ) ÃÖÇö±â 137,173,000 88.052 87.8216 0.0873 7 1 2021/09/15 17:34:29
29 1758800791 Àϵµ°Ç¼³ ÁÖ½Äȸ»ç ¾öÁöÇö 137,190,000 88.063 87.8325 0.0997 2 10 2021/09/17 09:18:55
30 6168178530 ±Ý°¡°Ç¼³(ÁÖ) ÇÑÈñ¼· 137,202,000 88.071 87.8401 0.1084 3 6 2021/09/17 11:33:38
31 6168102952 úðàòËïàâ ñ»ãÒüåÞä ¼­ÁÖÈñ 137,202,554 88.071 87.8405 0.1089 10 7 2021/09/15 10:54:13
32 3060750576 Á¦ÁÖ365°Ç¼³ ¼Û¿ë±Ç 137,205,000 88.073 87.8421 0.1106 10 4 2021/09/15 10:01:13
33 2898100048 ¼¼¿µÅä°ÇÁÖ½Äȸ»ç ºÎ¹Î¼® 137,220,780 88.083 87.8522 0.1221 4 3 2021/09/16 19:27:07
34 6168149506 ÁøÈï°Ç¼³(ÁÖ) °íÄ¡¼ø 137,227,200 88.087 87.8563 0.1268 14 6 2021/09/16 23:41:16
35 6168131312 ¼¼Áøȯ°æ°Ç¼³(ÁÖ) ¿À¿ëÁ¾ 137,247,000 88.100 87.8690 0.1413 1 15 2021/09/15 14:42:11
36 6168115030 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡°Ç¼³ ±è°æÈ« 137,268,000 88.113 87.8824 0.1566 8 11 2021/09/16 08:58:55
37 6168126425 (ÁÖ)Á¤µµ°Ç¼³ ¼­ÈñÀ± 137,271,500 88.116 87.8846 0.1592 15 4 2021/09/16 08:23:28
38 8278801436 ÁÖ½Äȸ»ç »ó¿ø°Ç¼³ ±è°æ¼± 137,277,650 88.120 87.8886 0.1636 1 2 2021/09/15 14:58:00
39 6168125033 ±Ý¿À°Ç¼³(ÁÖ) ÀÓ¾Ö¼± 137,288,000 88.126 87.8952 0.1712 14 9 2021/09/16 08:15:45
40 4038139042 (À¯)¼±µÎ¼öÀÚ¿ø°³¹ß Á¤À±±Ô 137,299,500 88.134 87.9026 0.1796 9 13 2021/09/16 16:16:11
41 6168166131 ÀÌ»ê°Ç¼³ÁÖ½Äȸ»ç °­Ã¢¾ð 137,306,100 88.138 87.9068 0.1844 4 13 2021/09/15 10:45:32
42 6168109106 ÁÖ½Äȸ»ç ¼ºÁö°Ç¼³ ¾ÈÁ¤ÇÐ 137,310,000 88.140 87.9093 0.1872 11 1 2021/09/16 08:47:44
43 1228159213 ýéÏÐËïàâ ñ»ãÒüåÞä °­Áö³ª 137,312,400 88.142 87.9108 0.1890 4 13 2021/09/17 09:24:00
44 6168180583 ÁÖ½Äȸ»ç â¸í°Ç¼³ ±èÇâÁö 137,323,000 88.149 87.9176 0.1967 2 6 2021/09/16 13:22:50
45 6168120998 ÇÏÁö»ê¾÷(ÁÖ) È«¿Á¼± 137,327,410 88.152 87.9204 0.2000 5 3 2021/09/16 09:46:12
46 6168142202 ûȣȯ°æ°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤¾ð 137,333,900 88.156 87.9246 0.2047 11 6 2021/09/16 15:51:44
47 6218128482 ¾Æ¶ó°Ç¼³ÁÖ½Äȸ»ç ÇöÇлï 137,347,000 88.164 87.9330 0.2142 3 4 2021/09/17 00:56:31
48 6168120585 ¼­°­±â¾÷(ÁÖ) À̳ª¶ó 137,349,000 88.165 87.9343 0.2157 2 10 2021/09/17 09:24:46
49 6168157267 ¼¼°­°Ç¼³ ÁÖ½Äȸ»ç ±è¿Ï½Â 137,368,500 88.178 87.9467 0.2299 10 1 2021/09/17 10:45:03
50 6168143123 ÁÖ½Äȸ»ç ±¤¸²°Ç¼³ °­Çü±Ù 137,376,750 88.183 87.9520 0.2360 8 9 2021/09/17 13:09:50
  •