³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ï ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0887 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 159,696,900 | 2.242 | 31 | ¨ì | 155,448,400 | -0.478 | 32 | 3.157 | ¨ñ | 158,620,800 | 1.553 | 30 | -1.811 | |
¨è | 154,414,400 | -1.14 | 22 | 3.382 | ¨í | 156,604,300 | 0.262 | 33 | -0.74 | ¨ò | 152,149,600 | -2.59 | 28 | 4.143 |
¨é | 159,075,300 | 1.844 | 30 | -2.984 | ¨î | 151,952,800 | -2.716 | 31 | 2.978 | ¨ó | 154,881,500 | -0.841 | 38 | -1.749 |
¨ê | 157,282,200 | 0.696 | 34 | 1.148 | ¨ï | 152,954,000 | -2.075 | 36 | -0.641 | ¨ô | 158,021,000 | 1.169 | 35 | -2.01 |
¨ë | 160,379,500 | 2.679 | 29 | -1.983 | ¨ð | 155,792,100 | -0.258 | 33 | -1.817 | ¨õ | 153,574,100 | -1.678 | 22 | 2.847 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0887 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 160,379,500 | 2.679 | 29 | ¨ì | 157,282,200 | 0.696 | 34 | 0.473 | ¨ñ | 154,414,400 | -1.14 | 22 | 0.299 | |
¨è | 159,696,900 | 2.242 | 31 | 0.437 | ¨í | 156,604,300 | 0.262 | 33 | 0.434 | ¨ò | 153,574,100 | -1.678 | 22 | 0.538 |
¨é | 159,075,300 | 1.844 | 30 | 0.398 | ¨î | 155,792,100 | -0.258 | 33 | 0.52 | ¨ó | 152,954,000 | -2.075 | 36 | 0.397 |
¨ê | 158,620,800 | 1.553 | 30 | 0.291 | ¨ï | 155,448,400 | -0.478 | 32 | 0.22 | ¨ô | 152,149,600 | -2.59 | 28 | 0.515 |
¨ë | 158,021,000 | 1.169 | 35 | 0.384 | ¨ð | 154,881,500 | -0.841 | 38 | 0.363 | ¨õ | 151,952,800 | -2.716 | 31 | 0.126 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6168130104 |
¼º¿ìÅä°Ç(ÁÖ)
[ÃÖÁ¾³«Âû] |
¹é»óÈÆ | 136,695,000 | 87.746 | 87.5156 |
|
13 14 | 2021/09/16 15:27:52 | ||
2 | 6798600396 | ÁÖ½Äȸ»ç Áö¿¡½º °Ç¼³ | Á¶¿µ±â | 136,717,250 | 87.760 | 87.5298 |
|
4 7 | 2021/09/15 17:56:23 | ||
3 | 6168133829 | ¼Áø°Ç¼³ÁÖ½Äȸ»ç | À念½É | 136,739,000 | 87.774 | 87.5437 |
|
6 11 | 2021/09/16 16:28:37 | ||
4 | 6168171314 | ´ö»êÅä°Ç(ÁÖ) | °Á¤¼÷ | 136,750,000 | 87.781 | 87.5508 |
|
3 1 | 2021/09/15 11:35:34 | ||
5 | 6168123001 | ÁÖ½Äȸ»ç ¼ºÀϰǼ³ | ±èÇü¼ø | 136,768,000 | 87.792 | 87.5623 |
|
4 13 | 2021/09/17 09:05:55 | ||
6 | 5708601856 | ¹é¿¬°Ç¼³ÁÖ½Äȸ»ç | ±è°æ¼÷ | 136,779,200 | 87.800 | 87.5695 |
|
15 9 | 2021/09/16 13:13:50 | ||
7 | 5088600639 | ·Î°Ç(ÁÖ) | ¹ÚÀº¿µ | 136,780,000 | 87.800 | 87.5700 |
|
11 4 | 2021/09/17 09:18:41 | ||
8 | 6168143064 | À¯Á¤°Ç¼³ ÁÖ½Äȸ»ç | ±èÀÚ¿µ | 136,806,400 | 87.817 | 87.5869 |
|
8 1 | 2021/09/17 12:38:33 | ||
9 | 6168172967 | È£¾Ï°Ç¼³(ÁÖ) | ÀÌÄ¡ÈÆ | 136,806,600 | 87.817 | 87.5870 |
|
10 11 | 2021/09/15 21:19:06 | ||
10 | 6168121624 | (ÁÖ)±âµ¿°³¹ß | ÀÌ¿îÁ¤ | 136,810,000 | 87.819 | 87.5892 |
|
7 8 | 2021/09/16 08:50:12 | ||
11 | 6168135716 | ÁÖ½Äȸ»ç ´ë¼®°Ç¼³ | Á¤¼÷Èñ | 136,840,000 | 87.839 | 87.6084 |
|
13 11 | 2021/09/17 09:31:05 | ||
12 | 6168119870 | Á¤È£°Ç¼³(ÁÖ) | ±è¼öÈÆ | 136,846,000 | 87.843 | 87.6122 |
|
14 7 | 2021/09/16 13:44:12 | ||
13 | 3700901750 | ±ÝÇϼöµµ°ø»ç | ±è±Ý¶û | 136,872,120 | 87.859 | 87.6290 |
|
5 14 | 2021/09/17 09:38:48 | ||
14 | 6168120611 | ÁÖ½Äȸ»ç µµ°æ°Ç¼³ | ÀåÈ¿Á | 136,880,000 | 87.864 | 87.6340 |
|
8 2 | 2021/09/16 18:39:24 | ||
15 | 6168120417 | ÁÖ½Äȸ»ç õÁö | ÀÌÁø¹Ì | 136,885,000 | 87.868 | 87.6372 |
|
3 13 | 2021/09/16 11:56:52 | ||
16 | 6168116247 | (ÁÖ)³ª¶ó°Ç¼³±â°è | ±è¼ö¿¬ | 136,939,910 | 87.903 | 87.6724 |
|
6 14 | 2021/09/17 06:45:25 | ||
17 | 6228601050 | °üµµ°Ç¼³ÁÖ½Äȸ»ç | °¿¬ÀÚ | 136,951,000 | 87.910 | 87.6795 |
|
5 15 | 2021/09/17 09:47:49 | ||
18 | 6160655068 | ¼º´ö°Ç¼³ | ³ªÁ¾¿ë | 136,973,000 | 87.924 | 87.6935 |
|
7 11 | 2021/09/16 16:23:27 | ||
19 | 6018801101 | À¯ÇѰǼ³ÁÖ½Äȸ»ç | ¾ÈÁ¤Àº | 137,017,000 | 87.952 | 87.7217 |
|
13 9 | 2021/09/16 14:44:16 | ||
20 | 6168131364 | ¿µ»óÅä°Ç(ÁÖ) | ±è»óÁø | 137,049,190 | 87.973 | 87.7423 |
|
9 14 | 2021/09/17 09:51:31 | ||
21 | 6168117168 | ÁÖ½Äȸ»çÇüÁø | ¾ç¼®°Ç | 137,053,300 | 87.976 | 87.7449 |
|
7 13 | 2021/09/15 10:41:55 | ||
22 | 6168118681 | ÁÖ½Äȸ»ç ¼º½É±â¾÷ | ±è°æÄ¥ | 137,053,302 | 87.976 | 87.7449 |
|
4 9 | 2021/09/15 10:13:05 | ||
23 | 4518101598 | dz±â°Ç¼³ÁÖ½Äȸ»ç | °¹Ì¿ù | 137,055,000 | 87.977 | 87.7460 |
|
1 15 | 2021/09/15 10:24:35 | ||
24 | 6168605221 | ÁÖ½Äȸ»ç ±Ý´ö | °í¸íÈñ | 137,071,120 | 87.987 | 87.7564 |
|
9 7 | 2021/09/17 12:01:52 | ||
25 | 5088125445 | Á¶¼º°Ç¼³(ÁÖ) | ¹®¼±Èñ | 137,090,900 | 88.000 | 87.7690 |
|
14 13 | 2021/09/15 11:27:26 | ||
26 | 6168118599 | (ÁÖ)´ë¸íÅä°Ç | ¹®»ó±Ô | 137,134,000 | 88.027 | 87.7966 |
|
11 12 | 2021/09/15 14:39:35 | ||
27 | 6168109877 | »ï±¤°Ç¼³(ÁÖ) | Ç㿵¹Ì | 137,153,800 | 88.040 | 87.8093 |
|
1 9 | 2021/09/17 13:39:23 | ||
28 | 5038131092 | ¼¼¿ò°Ç¼³(ÁÖ) | ÃÖÇö±â | 137,173,000 | 88.052 | 87.8216 |
|
7 1 | 2021/09/15 17:34:29 | ||
29 | 1758800791 | Àϵµ°Ç¼³ ÁÖ½Äȸ»ç | ¾öÁöÇö | 137,190,000 | 88.063 | 87.8325 |
|
2 10 | 2021/09/17 09:18:55 | ||
30 | 6168178530 | ±Ý°¡°Ç¼³(ÁÖ) | ÇÑÈñ¼· | 137,202,000 | 88.071 | 87.8401 |
|
3 6 | 2021/09/17 11:33:38 | ||
31 | 6168102952 | úðàòËïàâ ñ»ãÒüåÞä | ¼ÁÖÈñ | 137,202,554 | 88.071 | 87.8405 |
|
10 7 | 2021/09/15 10:54:13 | ||
32 | 3060750576 | Á¦ÁÖ365°Ç¼³ | ¼Û¿ë±Ç | 137,205,000 | 88.073 | 87.8421 |
|
10 4 | 2021/09/15 10:01:13 | ||
33 | 2898100048 | ¼¼¿µÅä°ÇÁÖ½Äȸ»ç | ºÎ¹Î¼® | 137,220,780 | 88.083 | 87.8522 |
|
4 3 | 2021/09/16 19:27:07 | ||
34 | 6168149506 | ÁøÈï°Ç¼³(ÁÖ) | °íÄ¡¼ø | 137,227,200 | 88.087 | 87.8563 |
|
14 6 | 2021/09/16 23:41:16 | ||
35 | 6168131312 | ¼¼Áøȯ°æ°Ç¼³(ÁÖ) | ¿À¿ëÁ¾ | 137,247,000 | 88.100 | 87.8690 |
|
1 15 | 2021/09/15 14:42:11 | ||
36 | 6168115030 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡°Ç¼³ | ±è°æÈ« | 137,268,000 | 88.113 | 87.8824 |
|
8 11 | 2021/09/16 08:58:55 | ||
37 | 6168126425 | (ÁÖ)Á¤µµ°Ç¼³ | ¼ÈñÀ± | 137,271,500 | 88.116 | 87.8846 |
|
15 4 | 2021/09/16 08:23:28 | ||
38 | 8278801436 | ÁÖ½Äȸ»ç »ó¿ø°Ç¼³ | ±è°æ¼± | 137,277,650 | 88.120 | 87.8886 |
|
1 2 | 2021/09/15 14:58:00 | ||
39 | 6168125033 | ±Ý¿À°Ç¼³(ÁÖ) | ÀÓ¾Ö¼± | 137,288,000 | 88.126 | 87.8952 |
|
14 9 | 2021/09/16 08:15:45 | ||
40 | 4038139042 | (À¯)¼±µÎ¼öÀÚ¿ø°³¹ß | Á¤À±±Ô | 137,299,500 | 88.134 | 87.9026 |
|
9 13 | 2021/09/16 16:16:11 | ||
41 | 6168166131 | ÀÌ»ê°Ç¼³ÁÖ½Äȸ»ç | °Ã¢¾ð | 137,306,100 | 88.138 | 87.9068 |
|
4 13 | 2021/09/15 10:45:32 | ||
42 | 6168109106 | ÁÖ½Äȸ»ç ¼ºÁö°Ç¼³ | ¾ÈÁ¤ÇÐ | 137,310,000 | 88.140 | 87.9093 |
|
11 1 | 2021/09/16 08:47:44 | ||
43 | 1228159213 | ýéÏÐËïàâ ñ»ãÒüåÞä | °Áö³ª | 137,312,400 | 88.142 | 87.9108 |
|
4 13 | 2021/09/17 09:24:00 | ||
44 | 6168180583 | ÁÖ½Äȸ»ç â¸í°Ç¼³ | ±èÇâÁö | 137,323,000 | 88.149 | 87.9176 |
|
2 6 | 2021/09/16 13:22:50 | ||
45 | 6168120998 | ÇÏÁö»ê¾÷(ÁÖ) | È«¿Á¼± | 137,327,410 | 88.152 | 87.9204 |
|
5 3 | 2021/09/16 09:46:12 | ||
46 | 6168142202 | ûȣȯ°æ°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤¾ð | 137,333,900 | 88.156 | 87.9246 |
|
11 6 | 2021/09/16 15:51:44 | ||
47 | 6218128482 | ¾Æ¶ó°Ç¼³ÁÖ½Äȸ»ç | ÇöÇлï | 137,347,000 | 88.164 | 87.9330 |
|
3 4 | 2021/09/17 00:56:31 | ||
48 | 6168120585 | ¼°±â¾÷(ÁÖ) | À̳ª¶ó | 137,349,000 | 88.165 | 87.9343 |
|
2 10 | 2021/09/17 09:24:46 | ||
49 | 6168157267 | ¼¼°°Ç¼³ ÁÖ½Äȸ»ç | ±è¿Ï½Â | 137,368,500 | 88.178 | 87.9467 |
|
10 1 | 2021/09/17 10:45:03 | ||
50 | 6168143123 | ÁÖ½Äȸ»ç ±¤¸²°Ç¼³ | °Çü±Ù | 137,376,750 | 88.183 | 87.9520 |
|
8 9 | 2021/09/17 13:09:50 |