¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210910189-00
   Á¾¸ñ °ÇÃà/Åä°Ç/½Ã¼³¹°/½À½Ä.¹æ¼ö/±Ý¼Ó±¸Á¶¹°.âȣ.¿Â½Ç/½Ç³»°ÇÃà
   °ø»ç¸í
¸¶»ê¸é º®¿À¸® ³óÃÌÅ׸¶°ø¿ø ¼÷¹Úµ¿ ¸®¸ðµ¨¸µ°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­Ãµ±º
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 294,719,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 295,365,225 ¿ø    »çÁ¤·ü 0.21926 % (100.21926 %)
   ³«ÂûÇÏÇÑ°¡ 261,081,597 ¿ø    Âü¿©¾÷ü¼ö 564
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ì ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1238
¨ç 290,743,300 -1.349 71 ¨ì 288,412,100 -2.14 82 2.234 ¨ñ 292,555,800 -0.734 78 -0.832
¨è 292,152,000 -0.871 80 -0.478 ¨í 299,800,000 1.724 73 -3.864 ¨ò 286,855,900 -2.668 73 1.934
¨é 301,854,200 2.421 88 -3.292 ¨î 299,210,600 1.524 67 0.2 ¨ó 294,011,700 -0.24 62 -2.428
¨ê 287,799,000 -2.348 81 4.769 ¨ï 296,198,500 0.502 86 1.022 ¨ô 297,580,800 0.971 66 -1.211
¨ë 294,996,100 0.094 98 -2.442 ¨ð 290,103,800 -1.566 54 2.068 ¨õ 303,036,000 2.822 69 -1.851
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1238
¨ç 303,036,000 2.822 69 ¨ì 296,198,500 0.502 86 0.469 ¨ñ 290,743,300 -1.349 71 0.478
¨è 301,854,200 2.421 88 0.401 ¨í 294,996,100 0.094 98 0.408 ¨ò 290,103,800 -1.566 54 0.217
¨é 299,800,000 1.724 73 0.697 ¨î 294,011,700 -0.24 62 0.334 ¨ó 288,412,100 -2.14 82 0.574
¨ê 299,210,600 1.524 67 0.2 ¨ï 292,555,800 -0.734 78 0.494 ¨ô 287,799,000 -2.348 81 0.208
¨ë 297,580,800 0.971 66 0.553 ¨ð 292,152,000 -0.871 80 0.137 ¨õ 286,855,900 -2.668 73 0.32
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 564 ¾÷ü Âü¿©)
1 3168109808 ¼ºÁø°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
Á¶»ó¹Î 261,082,971 88.393 88.5870 0.2197 3 4 2021/09/15 12:15:19
2 1108149406 ÁÖ½Äȸ»ç ű¤ ±è¼±¹® 261,100,000 88.399 88.5928 0.2263 3 6 2021/09/17 08:54:09
3 5078600596 ÁÖ½Äȸ»ç Çлê°Ç¼³ ±èº´¼® 261,108,000 88.401 88.5955 0.2294 13 8 2021/09/17 09:05:56
4 6188700821 (ÁÖ)»ïÈñ°Ç¼³ ¾È¼®¼ø 261,109,350 88.402 88.5960 0.2300 12 2 2021/09/17 08:12:55
5 3168125244 ÁÖ½Äȸ»ç ¼¼¿òÅ×Å© ¹ÚÇö½Å 261,120,700 88.406 88.5998 0.2343 14 9 2021/09/16 05:52:17
6 5278700938 ÁÖ½Äȸ»ç ´ëÇϰǼ³ Á¶Àº¼® 261,124,000 88.407 88.6010 0.2356 10 13 2021/09/16 17:32:39
7 8428100437 ±â¼±¾îÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Ȳ¿µ½Ä 261,129,000 88.408 88.6027 0.2375 3 1 2021/09/15 15:37:42
8 3118145245 ¿¹¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç ¾ç±¤½Ä 261,139,000 88.412 88.6060 0.2414 5 6 2021/09/16 17:22:53
9 1098612224 ÁÖ½Äȸ»ç¼ºµµ°Ç¼³ ÀüÁö¹è 261,140,910 88.412 88.6067 0.2422 11 3 2021/09/15 08:47:56
10 1328107589 ÁÖ½Äȸ»ç û¿ì°Ç¿µ ¹Úû¿ì 261,144,500 88.414 88.6079 0.2435 4 9 2021/09/17 09:36:55
11 3078115738 ¹Ì¼º°Ç¼³(ÁÖ) È£º´¸² 261,154,000 88.417 88.6111 0.2472 6 9 2021/09/13 22:38:49
12 3168117744 ÁÖ½Äȸ»ç Å»꾾¿¥°Ç¼³ ÀåÀÎö 261,171,932 88.423 88.6172 0.2542 14 3 2021/09/17 10:46:12
13 3148112141 µ¿¹æ°Ç¼³(ÁÖ) ÀÌÇõÁÖ 261,176,000 88.424 88.6186 0.2557 10 6 2021/09/16 10:09:23
14 3168104332 (ÁÖ) ¼¼Áø°Ç¼³ À̼öÂù 261,180,000 88.426 88.6200 0.2573 13 7 2021/09/17 09:21:33
15 4018158024 ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç ±è±Ù·Ê 261,183,820 88.427 88.6213 0.2587 4 8 2021/09/16 22:41:10
16 3168119039 ÁÖ½Äȸ»ç Å¿µ ¹Ú»óö 261,190,000 88.429 88.6234 0.2611 11 15 2021/09/16 16:09:06
17 3078115096 °­»ê°Ç¼³ ÁÖ½Äȸ»ç Á¶Áß¿¬ 261,201,000 88.433 88.6271 0.2654 9 4 2021/09/17 08:50:10
17 3148121941 ´öû°Ç¼³ ÁÖ½Äȸ»ç ¼Û±¤¼® 261,201,000 88.433 88.6271 0.2654 7 3 2021/09/16 09:37:26
19 1108701383 Å°æÄÚÆÛ·¹À̼Ç(ÁÖ) ±Ç¼ø¿Á 261,222,618 88.440 88.6344 0.2738 4 15 2021/09/15 10:13:38
20 5148182868 ÁÖ½Äȸ»ç ÀüÁøÅä°Ç ȲÂùȯ 261,231,978 88.443 88.6376 0.2774 1 2 2021/09/15 09:44:12
21 3118113836 »ïÈ£°Ç¼³(ÁÖ) ±è±â¹ü 261,249,000 88.449 88.6434 0.2840 2 1 2021/09/17 09:02:16
22 3078106919 ¸íÇå°Ç¼³ ÁÖ½Äȸ»ç ±èÁ¤¼ö 261,250,030 88.449 88.6437 0.2844 7 13 2021/09/17 09:10:37
23 3138123228 (ÁÖ)Á¤¸í°Ç¼³ °­¸íÀÚ 261,252,460 88.450 88.6445 0.2853 8 6 2021/09/17 09:17:49
24 3088125938 ÁÖ½Äȸ»ç ¼Û¸²»ê¾÷°³¹ß ±è±¤¹Ì 261,255,600 88.451 88.6456 0.2865 2 11 2021/09/13 13:37:59
25 3168109905 ż­Á¾ÇհǼ³ÁÖ½Äȸ»ç ÀÓ¼øÇÐ 261,264,000 88.454 88.6485 0.2898 8 13 2021/09/13 10:30:03
26 3118115964 µÎ¸®Á¾ÇհǼ³(ÁÖ) Â÷¼®ÁÖ 261,267,744 88.455 88.6497 0.2912 5 4 2021/09/16 14:25:50
27 6598602046 ¿¡½º¿¡½º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç ±è¼±¼÷ 261,282,300 88.460 88.6547 0.2968 12 8 2021/09/17 12:00:16
28 4108612653 ÁÖ½Äȸ»ç ¸¸±¹°Ç¼³ Çѱ¹Çö 261,285,716 88.461 88.6558 0.2982 6 13 2021/09/16 18:14:30
29 1860301702 ÇѾ²°Ç¼³µðÀÚÀÎ ±èÇѼö 261,294,000 88.464 88.6586 0.3014 12 1 2021/09/13 11:52:54
30 3058600651 (ÁÖ)¿¹½Â¿£Áö´Ï¾î¸µ ±èµµ¿¬ 261,295,800 88.465 88.6592 0.3020 6 12 2021/09/17 08:38:24
31 3088127222 ¼ºÈ¯°Ç¼³(ÁÖ) ±è¿µÇÑ 261,313,300 88.471 88.6652 0.3088 8 11 2021/09/16 17:49:55
32 2438600687 ÁÖ½Äȸ»ç Àϼ۰Ǽ³ ¼­Çý¼÷ 261,320,627 88.473 88.6677 0.3117 5 1 2021/09/16 12:47:16
33 3088127450 Á¶Àº°Ç¼³ÁÖ½Äȸ»ç ÃÖ»ó´ö 261,320,890 88.473 88.6678 0.3118 6 8 2021/09/17 07:25:50
34 3138116770 ¼± »ê¾÷°³¹ßÁÖ½Äȸ»ç °í¿µ¼± 261,336,000 88.478 88.6729 0.3176 6 12 2021/09/16 16:39:19
35 3058142807 ÇÑÁ¾ÇհǼ³(ÁÖ) ±è°©µ¿ 261,349,850 88.483 88.6776 0.3230 11 15 2021/09/10 16:26:54
36 2528801423 ¿øõÅä°Ç ÁÖ½Äȸ»ç ¹æº´¼ö 261,360,700 88.487 88.6813 0.3271 5 15 2021/09/17 09:14:54
37 3138109473 (ÁÖ)ÄÉÀÌ.¿¡½º°Ç¼³ ¹é½Â¿í 261,360,900 88.487 88.6813 0.3272 11 2 2021/09/16 19:00:55
38 3128133441 ¸íÁø°Ç¼³(ÁÖ) À̱â¹Î 261,365,000 88.488 88.6827 0.3288 15 12 2021/09/15 06:28:09
39 6138160569 (ÁÖ)dz°æÀÌ¿£¾¾ ¹ÚÁ¾±¸ 261,371,500 88.490 88.6849 0.3313 1 9 2021/09/17 09:07:49
40 6618600226 ÁÖ½Äȸ»ç¿¡½ºÆ¼°Ç¼³ ÃÖ¼±¿ë 261,378,555 88.493 88.6873 0.3341 10 9 2021/09/15 11:16:39
41 2228134337 ÁÖ½Äȸ»ç ¹üÈÆÁ¾ÇհǼ³ Á¶¹üÈñ 261,381,140 88.494 88.6882 0.3351 11 15 2021/09/16 19:31:34
42 4798701114 ÁÖ½Äȸ»ç ¿¹Âù°Ç¼³ ¹ÚÂù¾ç 261,400,794 88.500 88.6949 0.3427 3 4 2021/09/15 16:07:01
43 1668100876 Áö¹Î°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁØÇü 261,401,318 88.501 88.6951 0.3429 14 13 2021/09/16 19:16:12
44 3138115903 ÁÖ½Äȸ»ç °Ç¿õ ¹éµ¿Çö 261,401,570 88.501 88.6951 0.3430 10 7 2021/09/16 09:05:22
45 3128174097 ÁÖ½Äȸ»ç ¸¶½ºÅͰǼ³ ÇѱÔÁ¾ 261,405,190 88.502 88.6964 0.3444 6 1 2021/09/15 10:09:17
46 3078102776 ÁøÈïÀ̾ؾ¾ ÁÖ½Äȸ»ç Àü°æÈ£ 261,419,700 88.507 88.7013 0.3500 11 13 2021/09/16 16:27:39
47 6618800633 ÁÖ½Äȸ»ç Çѱ¹¿¡À̽º ±èÇÑÈ£ 261,426,600 88.509 88.7036 0.3526 6 1 2021/09/16 17:36:38
48 7098801157 µå¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç Á¶ÇÑ¼Û 261,430,000 88.510 88.7048 0.3539 7 14 2021/09/13 10:22:11
49 3108111489 ½Åµ¿¹æ°Ç¼³(ÁÖ) Á¤¸í±â 261,435,000 88.512 88.7065 0.3559 7 1 2021/09/17 08:52:20
50 3018186079 ÁÖ½Äȸ»ç ¿¹±¤°Ç¼³ À¯Á¦¼± 261,440,360 88.514 88.7083 0.3580 10 5 2021/09/17 07:50:12
  •