³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨ì ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1238 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 290,743,300 | -1.349 | 71 | ¨ì | 288,412,100 | -2.14 | 82 | 2.234 | ¨ñ | 292,555,800 | -0.734 | 78 | -0.832 | |
¨è | 292,152,000 | -0.871 | 80 | -0.478 | ¨í | 299,800,000 | 1.724 | 73 | -3.864 | ¨ò | 286,855,900 | -2.668 | 73 | 1.934 |
¨é | 301,854,200 | 2.421 | 88 | -3.292 | ¨î | 299,210,600 | 1.524 | 67 | 0.2 | ¨ó | 294,011,700 | -0.24 | 62 | -2.428 |
¨ê | 287,799,000 | -2.348 | 81 | 4.769 | ¨ï | 296,198,500 | 0.502 | 86 | 1.022 | ¨ô | 297,580,800 | 0.971 | 66 | -1.211 |
¨ë | 294,996,100 | 0.094 | 98 | -2.442 | ¨ð | 290,103,800 | -1.566 | 54 | 2.068 | ¨õ | 303,036,000 | 2.822 | 69 | -1.851 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1238 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 303,036,000 | 2.822 | 69 | ¨ì | 296,198,500 | 0.502 | 86 | 0.469 | ¨ñ | 290,743,300 | -1.349 | 71 | 0.478 | |
¨è | 301,854,200 | 2.421 | 88 | 0.401 | ¨í | 294,996,100 | 0.094 | 98 | 0.408 | ¨ò | 290,103,800 | -1.566 | 54 | 0.217 |
¨é | 299,800,000 | 1.724 | 73 | 0.697 | ¨î | 294,011,700 | -0.24 | 62 | 0.334 | ¨ó | 288,412,100 | -2.14 | 82 | 0.574 |
¨ê | 299,210,600 | 1.524 | 67 | 0.2 | ¨ï | 292,555,800 | -0.734 | 78 | 0.494 | ¨ô | 287,799,000 | -2.348 | 81 | 0.208 |
¨ë | 297,580,800 | 0.971 | 66 | 0.553 | ¨ð | 292,152,000 | -0.871 | 80 | 0.137 | ¨õ | 286,855,900 | -2.668 | 73 | 0.32 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 3168109808 |
¼ºÁø°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû] |
Á¶»ó¹Î | 261,082,971 | 88.393 | 88.5870 |
|
3 4 | 2021/09/15 12:15:19 | ||
2 | 1108149406 | ÁÖ½Äȸ»ç ű¤ | ±è¼±¹® | 261,100,000 | 88.399 | 88.5928 |
|
3 6 | 2021/09/17 08:54:09 | ||
3 | 5078600596 | ÁÖ½Äȸ»ç Çлê°Ç¼³ | ±èº´¼® | 261,108,000 | 88.401 | 88.5955 |
|
13 8 | 2021/09/17 09:05:56 | ||
4 | 6188700821 | (ÁÖ)»ïÈñ°Ç¼³ | ¾È¼®¼ø | 261,109,350 | 88.402 | 88.5960 |
|
12 2 | 2021/09/17 08:12:55 | ||
5 | 3168125244 | ÁÖ½Äȸ»ç ¼¼¿òÅ×Å© | ¹ÚÇö½Å | 261,120,700 | 88.406 | 88.5998 |
|
14 9 | 2021/09/16 05:52:17 | ||
6 | 5278700938 | ÁÖ½Äȸ»ç ´ëÇϰǼ³ | Á¶Àº¼® | 261,124,000 | 88.407 | 88.6010 |
|
10 13 | 2021/09/16 17:32:39 | ||
7 | 8428100437 | ±â¼±¾îÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Ȳ¿µ½Ä | 261,129,000 | 88.408 | 88.6027 |
|
3 1 | 2021/09/15 15:37:42 | ||
8 | 3118145245 | ¿¹¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | ¾ç±¤½Ä | 261,139,000 | 88.412 | 88.6060 |
|
5 6 | 2021/09/16 17:22:53 | ||
9 | 1098612224 | ÁÖ½Äȸ»ç¼ºµµ°Ç¼³ | ÀüÁö¹è | 261,140,910 | 88.412 | 88.6067 |
|
11 3 | 2021/09/15 08:47:56 | ||
10 | 1328107589 | ÁÖ½Äȸ»ç û¿ì°Ç¿µ | ¹Úû¿ì | 261,144,500 | 88.414 | 88.6079 |
|
4 9 | 2021/09/17 09:36:55 | ||
11 | 3078115738 | ¹Ì¼º°Ç¼³(ÁÖ) | È£º´¸² | 261,154,000 | 88.417 | 88.6111 |
|
6 9 | 2021/09/13 22:38:49 | ||
12 | 3168117744 | ÁÖ½Äȸ»ç Å»꾾¿¥°Ç¼³ | ÀåÀÎö | 261,171,932 | 88.423 | 88.6172 |
|
14 3 | 2021/09/17 10:46:12 | ||
13 | 3148112141 | µ¿¹æ°Ç¼³(ÁÖ) | ÀÌÇõÁÖ | 261,176,000 | 88.424 | 88.6186 |
|
10 6 | 2021/09/16 10:09:23 | ||
14 | 3168104332 | (ÁÖ) ¼¼Áø°Ç¼³ | À̼öÂù | 261,180,000 | 88.426 | 88.6200 |
|
13 7 | 2021/09/17 09:21:33 | ||
15 | 4018158024 | ´ë¿µ°Ç¼³ ÁÖ½Äȸ»ç | ±è±Ù·Ê | 261,183,820 | 88.427 | 88.6213 |
|
4 8 | 2021/09/16 22:41:10 | ||
16 | 3168119039 | ÁÖ½Äȸ»ç Å¿µ | ¹Ú»óö | 261,190,000 | 88.429 | 88.6234 |
|
11 15 | 2021/09/16 16:09:06 | ||
17 | 3078115096 | °»ê°Ç¼³ ÁÖ½Äȸ»ç | Á¶Áß¿¬ | 261,201,000 | 88.433 | 88.6271 |
|
9 4 | 2021/09/17 08:50:10 | ||
17 | 3148121941 | ´öû°Ç¼³ ÁÖ½Äȸ»ç | ¼Û±¤¼® | 261,201,000 | 88.433 | 88.6271 |
|
7 3 | 2021/09/16 09:37:26 | ||
19 | 1108701383 | Å°æÄÚÆÛ·¹À̼Ç(ÁÖ) | ±Ç¼ø¿Á | 261,222,618 | 88.440 | 88.6344 |
|
4 15 | 2021/09/15 10:13:38 | ||
20 | 5148182868 | ÁÖ½Äȸ»ç ÀüÁøÅä°Ç | ȲÂùȯ | 261,231,978 | 88.443 | 88.6376 |
|
1 2 | 2021/09/15 09:44:12 | ||
21 | 3118113836 | »ïÈ£°Ç¼³(ÁÖ) | ±è±â¹ü | 261,249,000 | 88.449 | 88.6434 |
|
2 1 | 2021/09/17 09:02:16 | ||
22 | 3078106919 | ¸íÇå°Ç¼³ ÁÖ½Äȸ»ç | ±èÁ¤¼ö | 261,250,030 | 88.449 | 88.6437 |
|
7 13 | 2021/09/17 09:10:37 | ||
23 | 3138123228 | (ÁÖ)Á¤¸í°Ç¼³ | °¸íÀÚ | 261,252,460 | 88.450 | 88.6445 |
|
8 6 | 2021/09/17 09:17:49 | ||
24 | 3088125938 | ÁÖ½Äȸ»ç ¼Û¸²»ê¾÷°³¹ß | ±è±¤¹Ì | 261,255,600 | 88.451 | 88.6456 |
|
2 11 | 2021/09/13 13:37:59 | ||
25 | 3168109905 | żÁ¾ÇհǼ³ÁÖ½Äȸ»ç | ÀÓ¼øÇÐ | 261,264,000 | 88.454 | 88.6485 |
|
8 13 | 2021/09/13 10:30:03 | ||
26 | 3118115964 | µÎ¸®Á¾ÇհǼ³(ÁÖ) | Â÷¼®ÁÖ | 261,267,744 | 88.455 | 88.6497 |
|
5 4 | 2021/09/16 14:25:50 | ||
27 | 6598602046 | ¿¡½º¿¡½º°Ç¼³»ê¾÷ÁÖ½Äȸ»ç | ±è¼±¼÷ | 261,282,300 | 88.460 | 88.6547 |
|
12 8 | 2021/09/17 12:00:16 | ||
28 | 4108612653 | ÁÖ½Äȸ»ç ¸¸±¹°Ç¼³ | Çѱ¹Çö | 261,285,716 | 88.461 | 88.6558 |
|
6 13 | 2021/09/16 18:14:30 | ||
29 | 1860301702 | ÇѾ²°Ç¼³µðÀÚÀÎ | ±èÇѼö | 261,294,000 | 88.464 | 88.6586 |
|
12 1 | 2021/09/13 11:52:54 | ||
30 | 3058600651 | (ÁÖ)¿¹½Â¿£Áö´Ï¾î¸µ | ±èµµ¿¬ | 261,295,800 | 88.465 | 88.6592 |
|
6 12 | 2021/09/17 08:38:24 | ||
31 | 3088127222 | ¼ºÈ¯°Ç¼³(ÁÖ) | ±è¿µÇÑ | 261,313,300 | 88.471 | 88.6652 |
|
8 11 | 2021/09/16 17:49:55 | ||
32 | 2438600687 | ÁÖ½Äȸ»ç Àϼ۰Ǽ³ | ¼Çý¼÷ | 261,320,627 | 88.473 | 88.6677 |
|
5 1 | 2021/09/16 12:47:16 | ||
33 | 3088127450 | Á¶Àº°Ç¼³ÁÖ½Äȸ»ç | ÃÖ»ó´ö | 261,320,890 | 88.473 | 88.6678 |
|
6 8 | 2021/09/17 07:25:50 | ||
34 | 3138116770 | ¼± »ê¾÷°³¹ßÁÖ½Äȸ»ç | °í¿µ¼± | 261,336,000 | 88.478 | 88.6729 |
|
6 12 | 2021/09/16 16:39:19 | ||
35 | 3058142807 | ÇÑÁ¾ÇհǼ³(ÁÖ) | ±è°©µ¿ | 261,349,850 | 88.483 | 88.6776 |
|
11 15 | 2021/09/10 16:26:54 | ||
36 | 2528801423 | ¿øõÅä°Ç ÁÖ½Äȸ»ç | ¹æº´¼ö | 261,360,700 | 88.487 | 88.6813 |
|
5 15 | 2021/09/17 09:14:54 | ||
37 | 3138109473 | (ÁÖ)ÄÉÀÌ.¿¡½º°Ç¼³ | ¹é½Â¿í | 261,360,900 | 88.487 | 88.6813 |
|
11 2 | 2021/09/16 19:00:55 | ||
38 | 3128133441 | ¸íÁø°Ç¼³(ÁÖ) | À̱â¹Î | 261,365,000 | 88.488 | 88.6827 |
|
15 12 | 2021/09/15 06:28:09 | ||
39 | 6138160569 | (ÁÖ)dz°æÀÌ¿£¾¾ | ¹ÚÁ¾±¸ | 261,371,500 | 88.490 | 88.6849 |
|
1 9 | 2021/09/17 09:07:49 | ||
40 | 6618600226 | ÁÖ½Äȸ»ç¿¡½ºÆ¼°Ç¼³ | ÃÖ¼±¿ë | 261,378,555 | 88.493 | 88.6873 |
|
10 9 | 2021/09/15 11:16:39 | ||
41 | 2228134337 | ÁÖ½Äȸ»ç ¹üÈÆÁ¾ÇհǼ³ | Á¶¹üÈñ | 261,381,140 | 88.494 | 88.6882 |
|
11 15 | 2021/09/16 19:31:34 | ||
42 | 4798701114 | ÁÖ½Äȸ»ç ¿¹Âù°Ç¼³ | ¹ÚÂù¾ç | 261,400,794 | 88.500 | 88.6949 |
|
3 4 | 2021/09/15 16:07:01 | ||
43 | 1668100876 | Áö¹Î°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁØÇü | 261,401,318 | 88.501 | 88.6951 |
|
14 13 | 2021/09/16 19:16:12 | ||
44 | 3138115903 | ÁÖ½Äȸ»ç °Ç¿õ | ¹éµ¿Çö | 261,401,570 | 88.501 | 88.6951 |
|
10 7 | 2021/09/16 09:05:22 | ||
45 | 3128174097 | ÁÖ½Äȸ»ç ¸¶½ºÅͰǼ³ | ÇѱÔÁ¾ | 261,405,190 | 88.502 | 88.6964 |
|
6 1 | 2021/09/15 10:09:17 | ||
46 | 3078102776 | ÁøÈïÀ̾ؾ¾ ÁÖ½Äȸ»ç | Àü°æÈ£ | 261,419,700 | 88.507 | 88.7013 |
|
11 13 | 2021/09/16 16:27:39 | ||
47 | 6618800633 | ÁÖ½Äȸ»ç Çѱ¹¿¡À̽º | ±èÇÑÈ£ | 261,426,600 | 88.509 | 88.7036 |
|
6 1 | 2021/09/16 17:36:38 | ||
48 | 7098801157 | µå¸²Á¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¶ÇÑ¼Û | 261,430,000 | 88.510 | 88.7048 |
|
7 14 | 2021/09/13 10:22:11 | ||
49 | 3108111489 | ½Åµ¿¹æ°Ç¼³(ÁÖ) | Á¤¸í±â | 261,435,000 | 88.512 | 88.7065 |
|
7 1 | 2021/09/17 08:52:20 | ||
50 | 3018186079 | ÁÖ½Äȸ»ç ¿¹±¤°Ç¼³ | À¯Á¦¼± | 261,440,360 | 88.514 | 88.7083 |
|
10 5 | 2021/09/17 07:50:12 |