¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913251-00
   Á¾¸ñ öÄÜ
   °ø»ç¸í
±æ»êõ Àå»ó~¸Á¿ù Á¦¹æÆ÷Àå°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ ¼­Ãµ±º
   Áö¿ªÁ¦ÇÑ ¼­Ãµ    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 52,660,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 53,490,100 ¿ø    »çÁ¤·ü 1.57633 % (101.57633 %)
   ³«ÂûÇÏÇÑ°¡ 46,934,889 ¿ø    Âü¿©¾÷ü¼ö 53
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1250
¨ç 53,426,800 1.4561 10 ¨ì 52,889,100 0.435 5 -0.2919 ¨ñ 52,407,300 -0.4799 5 -1.7721
¨è 51,947,000 -1.354 7 2.8101 ¨í 51,591,100 -2.0299 2 2.4649 ¨ò 51,677,900 -1.865 4 1.3851
¨é 53,246,200 1.1131 3 -2.4671 ¨î 54,204,000 2.932 10 -4.9619 ¨ó 52,579,000 -0.1539 5 -1.7111
¨ê 52,171,400 -0.9279 9 2.041 ¨ï 51,156,100 -2.8559 9 5.7879 ¨ô 53,594,200 1.774 11 -1.9279
¨ë 52,735,400 0.1431 10 -1.071 ¨ð 51,474,100 -2.252 9 -0.6039 ¨õ 53,812,800 2.1891 7 -0.4151
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1250
¨ç 54,204,000 2.932 10 ¨ì 52,889,100 0.435 5 0.6781 ¨ñ 51,947,000 -1.354 7 0.4261
¨è 53,812,800 2.1891 7 0.7429 ¨í 52,735,400 0.1431 10 0.2919 ¨ò 51,677,900 -1.865 4 0.511
¨é 53,594,200 1.774 11 0.4151 ¨î 52,579,000 -0.1539 5 0.297 ¨ó 51,591,100 -2.0299 2 0.1649
¨ê 53,426,800 1.4561 10 0.3179 ¨ï 52,407,300 -0.4799 5 0.326 ¨ô 51,474,100 -2.252 9 0.2221
¨ë 53,246,200 1.1131 3 0.343 ¨ð 52,171,400 -0.9279 9 0.448 ¨õ 51,156,100 -2.8559 9 0.6039
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 53 ¾÷ü Âü¿©)
1 3098105366 ÁÖ½Äȸ»ç ´ë¾çÅä°Ç
[ÃÖÁ¾³«Âû]
¸í±¸½Ä 47,129,000 88.107 89.4967 1.9964 7 14 2021/09/15 07:48:29
-1 3098105406 À¯ÇÑȸ»ç ¿Á°æ ¹Ú¹Ì¿µ 46,867,000 87.618 88.9992 1.4294 14 10 2021/09/16 16:14:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3138123795 ÁÖ½Äȸ»ç ±¸ÁְǼ³ ±¸Á¤È£ 46,627,135 87.169 88.5437 0.9103 13 3 2021/09/17 08:38:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3098104955 ±¸·æ°Ç¼³(ÁÖ) ±¸¿ë¿Ï 46,620,000 87.156 88.5301 0.8948 11 5 2021/09/15 09:14:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3098105051 ´ë¿øÅä°Ç(ÁÖ) ÃÖÀº½Ä 46,610,450 87.138 88.5120 0.8741 2 14 2021/09/17 10:20:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3098105065 Áø¿ìÅä°Ç(ÁÖ) ÀåÇöÁ¤ 46,608,000 87.133 88.5074 0.8688 11 14 2021/09/16 17:52:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 8498700589 ÁÖ½Äȸ»ç À̳ë°Ç¼³ ³ëÇØ¿ë 46,518,270 86.966 88.3370 0.6746 4 9 2021/09/16 07:59:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3098104372 ÁÖ½Äȸ»ç ´ëÈï°Ç¼³ ±¸¾ç¿ù 46,496,000 86.924 88.2947 0.6264 2 4 2021/09/16 13:01:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2248115637 ¸í¹®°Ç¼³ ÁÖ½Äȸ»ç ³ªµµ¿î 46,445,060 86.829 88.1979 0.5162 15 5 2021/09/14 18:18:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3138114049 ÆòÈ­°Ç¼³(ÁÖ) ±è¿µÈÖ 46,432,880 86.806 88.1748 0.4898 1 2 2021/09/16 19:23:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3048107165 ÁÖ½Äȸ»ç ¼­ÀºÀÌ¿£¾¾ ¼ÛÀº 46,428,000 86.797 88.1655 0.4793 9 13 2021/09/16 08:14:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 3138113943 (ÁÖ)½Å¼º°Ç¼³ ³ªÀÎÀÚ 46,384,700 86.716 88.0833 0.3856 13 5 2021/09/16 17:46:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3138123965 ÁÖ½Äȸ»çµ¿¾ç°ÇÃàÀÎÅ׸®¾î Ȳµ¿Èñ 46,341,000 86.634 88.0003 0.2910 10 8 2021/09/16 07:27:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 3138110043 (ÁÖ)µ¿¼º°Ç¼³ ȲÁ¤Èñ 46,332,000 86.617 87.9832 0.2715 4 8 2021/09/17 07:56:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3168103385 ¹Ý¼®±â¾÷ÁÖ½Äȸ»ç ÇÑ¿µÈñ 46,321,700 86.598 87.9637 0.2492 12 8 2021/09/17 08:38:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 3138114321 »ï»ê°Ç¼³(ÁÖ) ³ª¿ë¿­ 46,309,000 86.574 87.9396 0.2217 5 11 2021/09/16 10:18:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 3098104182 ¼­¸²°Ç¼³(ÁÖ) ±¸±â¸ñ 46,293,940 86.546 87.9110 0.1892 11 15 2021/09/17 10:01:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3138108891 (ÁÖ)û¸ÆÅä°Ç ¹éÇöÈñ 46,287,300 86.534 87.8984 0.1748 6 15 2021/09/16 10:48:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3098102544 ÁÖ½Äȸ»ç ¼£·Ò°Ç¼³ ±èÇ×Çü 46,285,000 86.530 87.8940 0.1698 4 12 2021/09/15 15:37:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3098105105 ´ëÁ¾°³¹ß(ÁÖ) ÀÓ´ë¼ø 46,274,800 86.510 87.8746 0.1477 4 1 2021/09/16 19:59:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 3138113808 Èñ¸Á°Ç¼³(ÁÖ) ½Å°æ¹Ì 46,267,000 86.496 87.8598 0.1308 13 1 2021/09/17 10:13:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 3138109740 û¼®°Ç¼³ÁÖ½Äȸ»ç ÃÖ¸í¿­ 46,266,000 86.494 87.8579 0.1287 10 2 2021/09/15 15:22:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4118114440 ÁÖ½Äȸ»ç Çùµ¿»ç ¹Úâ¼® 46,227,750 86.423 87.7853 0.0459 4 14 2021/09/16 16:44:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 1468100061 ÁÖ½Äȸ»ç ±â¾ç ±è¼÷Çå 46,215,713 86.400 87.7624 0.0199 10 9 2021/09/16 07:41:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 3138110932 ÁÖ½Äȸ»ç¼­°­°Ç¼³ ±èÁ¤±â 46,171,030 86.316 87.6776 -0.0769 8 9 2021/09/16 17:43:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4098137625 (ÁÖ)¿µ½Å°Ç¼³ ¼­Èñ°æ 46,154,000 86.285 87.6452 -0.1137 5 12 2021/09/16 09:12:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 3098104163 Ãæ¿ì°Ç¼³(ÁÖ) ¹ÚÃæ¼ø 46,130,420 86.241 87.6004 -0.1647 14 1 2021/09/16 23:43:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 7218601658 ÁÖ½Äȸ»ç È­´ö°Ç¼³ ÇÑ°æÈñ 46,121,128 86.223 87.5828 -0.1848 1 10 2021/09/15 10:25:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 7031001145 û¿î°Ç¼³È¯°æ¹ÙÀÌ¿À ¹ÚÀºÁÖ 46,112,880 86.208 87.5671 -0.2027 9 8 2021/09/17 09:15:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3138111038 (ÁÖ)È­¼º°Ç¼³ ¹Úȯ 46,091,000 86.167 87.5256 -0.2501 8 4 2021/09/14 16:37:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 3098103830 (ÀÚ)¼­ÃµÅä°Ç ±èÂù°© 46,077,000 86.141 87.4990 -0.2804 8 10 2021/09/16 11:25:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 7268601672 ¸íµµ°Ç¼³(ÁÖ) ÀÌ°­ÁØ 46,073,300 86.134 87.4920 -0.2884 3 8 2021/09/16 00:43:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 3138114184 (ÁÖ)¼­Èï°Ç¼³ ±æ±â¿Á 46,067,620 86.123 87.4812 -0.3007 10 1 2021/09/17 09:35:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 3138116479 ÁÖ½Äȸ»ç ´ë»ó°Ç¼³ ±èÁ¤½Ä 46,026,900 86.047 87.4039 -0.3888 5 9 2021/09/16 10:12:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 3138120240 µµ¿ø°Ç¼³ÁÖ½Äȸ»ç Àӹοµ 45,999,000 85.995 87.3509 -0.4492 10 15 2021/09/16 21:23:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 8528101961 ÁÖ½Äȸ»ç ÇÚÁî¾ØÇÚÁî ±è¸í¼÷ 45,992,000 85.982 87.3376 -0.4643 4 15 2021/09/16 10:32:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 3138114001 (ÁÖ)°Ç¿µ°Ç¼³ Á¤¹Î°æ 45,986,400 85.971 87.3270 -0.4764 8 6 2021/09/17 08:15:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 3098103510 ´ëµ¿°Ç¼³(ÁÖ) ±è¿¬¼· 45,978,400 85.956 87.3118 -0.4937 2 1 2021/09/17 06:49:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 3138118972 ÁÖ½Äȸ»ç ¼¼¿ø Á¤Áö¿µ 45,975,430 85.951 87.3061 -0.5002 9 6 2021/09/17 09:21:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 4098153377 ÁÖ½Äȸ»ç ´ëÇö°Ç¼³ ±è¸í¿¹ 45,933,000 85.871 87.2255 -0.5920 9 1 2021/09/16 11:56:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 3138131543 (ÁÖ)´ë·û°Ç¼³ ÀÌÁ¾ÀÎ 45,918,510 85.844 87.1980 -0.6234 14 6 2021/09/17 07:17:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 5128801117 »õ·ÎÀ̰Ǽ³ ÁÖ½Äȸ»ç ¹ÚÇý·É 45,874,400 85.762 87.1143 -0.7188 6 13 2021/09/17 00:04:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 3138110437 ½ÅÁø°Ç¼³(ÁÖ) ÃÖ¼±¿ì 45,871,000 85.756 87.1078 -0.7262 3 5 2021/09/17 08:34:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 3138113375 ÁÖ½Äȸ»ç ºÎÈï°Ç¼³ ±è¾ç¹è 45,861,040 85.737 87.0889 -0.7477 1 8 2021/09/17 09:11:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 3078112158 È­¼º»ê¾÷°³¹ß(ÁÖ) À¯Áø¿õ 45,859,870 85.735 87.0867 -0.7503 5 14 2021/09/16 23:48:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 3138115107 ´ë³ó°Ç¼³ÁÖ½Äȸ»ç ³ë¼º·¡ 45,859,000 85.733 87.0850 -0.7521 15 9 2021/09/16 16:58:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 2268137302 (ÁÖ)±Ý»ê ±èÁ¾È£ 45,813,900 85.649 86.9994 -0.8498 15 14 2021/09/15 16:09:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-47 8018601916 ÁÖ½Äȸ»ç °­³²°Ç¼³ °­Á¤³² 45,812,500 85.646 86.9967 -0.8528 5 4 2021/09/16 08:34:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-48 5498802156 Çö¿ìÅä°ÇÁÖ½Äȸ»ç ÀÌÀºÁÖ 45,781,000 85.587 86.9369 -0.9210 14 1 2021/09/17 09:35:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-49 3138109212 ¿ìÁø°Ç¼³(ÁÖ) ÀÓÁ¤¼ø 45,755,100 85.539 86.8877 -0.9770 11 7 2021/09/15 14:58:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •