¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911721-00
   Á¾¸ñ ¾Ç±â,°ÔÀÓ,Àå³­°¨,¹Ì¼ú¡¤°ø¿¹Ç°,±³À°¿ëÇ°
   °ø»ç¸í
žȱº ¾ÆÀÌÅ°¿òÅÍ Àå³­°¨ ±¸ÀÔ °ßÀûÁ¦Ã⠾ȳ» °ø°í
   ¹ßÁÖó Ãæû³²µµ žȱº
   Áö¿ªÁ¦ÇÑ Ãæ³²    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 68,093,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 67,599,550 ¿ø    »çÁ¤·ü -0.72468 % (99.27532 %)
   ³«ÂûÇÏÇÑ°¡ 59,487,604 ¿ø    Âü¿©¾÷ü¼ö 110
   G2B ºÐ·ù¹øÈ£ 6014101001    G2B ºÐ·ù¸í ¿î¼Û³îÀÌÀå³­°¨
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1002
¨ç 66,903,500 -1.7469 17 ¨ì 67,857,400 -0.346 12 0.354 ¨ñ 70,011,200 2.817 15 -0.682
¨è 66,308,300 -2.621 11 0.8741 ¨í 67,276,600 -1.199 9 0.853 ¨ò 68,757,000 0.9751 15 1.8419
¨é 69,256,800 1.7091 13 -4.3301 ¨î 66,618,200 -2.1659 13 0.9669 ¨ó 67,542,200 -0.8089 17 1.784
¨ê 69,782,400 2.481 19 -0.7719 ¨ï 68,499,600 0.5971 16 -2.763 ¨ô 66,170,100 -2.824 22 2.0151
¨ë 68,098,500 0.008 11 2.473 ¨ð 69,546,800 2.135 14 -1.5379 ¨õ 67,742,400 -0.5149 16 -2.3091
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1002
¨ç 70,011,200 2.817 15 ¨ì 68,499,600 0.5971 16 0.378 ¨ñ 67,276,600 -1.199 9 0.3901
¨è 69,782,400 2.481 19 0.336 ¨í 68,098,500 0.008 11 0.5891 ¨ò 66,903,500 -1.7469 17 0.5479
¨é 69,546,800 2.135 14 0.346 ¨î 67,857,400 -0.346 12 0.354 ¨ó 66,618,200 -2.1659 13 0.419
¨ê 69,256,800 1.7091 13 0.4259 ¨ï 67,742,400 -0.5149 16 0.1689 ¨ô 66,308,300 -2.621 11 0.4551
¨ë 68,757,000 0.9751 15 0.734 ¨ð 67,542,200 -0.8089 17 0.294 ¨õ 66,170,100 -2.824 22 0.203
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 110 ¾÷ü Âü¿©)
1 4078131116 ÁÖ½Äȸ»ç ÇÑ°áÅë»ó ÀÌÁø¼÷ 59,562,300 88.110 87.4719 -0.6001 14 7 2021/09/16 16:56:38
2 1378701748 ÁÖ½Äȸ»ç ¹Ì¼ÒÅ×Å© Â÷¹Ì°æ 59,574,430 88.128 87.4898 -0.5798 9 4 2021/09/16 19:47:35
3 7264700301 ¼ºÁرâ¾÷ Á¤¾È¼± 59,602,490 88.169 87.5310 -0.5330 11 10 2021/09/17 07:37:59
4 7384000789 ´ÉÁø°ÇÃà ½Å¹Ì°æ 59,634,490 88.217 87.5780 -0.4796 10 4 2021/09/16 19:47:55
5 3080688576 ½ÅÁ¤»ó»ç À念Èñ 59,636,420 88.220 87.5808 -0.4764 13 3 2021/09/17 10:52:27
6 3123245522 °¡¶÷ÀÌƼ¿¡½º ¹Ú¿µÁø 59,644,200 88.231 87.5922 -0.4634 5 14 2021/09/17 07:29:08
7 3441001121 ÄÉÀÌ¿¥±Û·Î¹ú ¹Ú¹Ì¿µ 59,649,460 88.239 87.5999 -0.4546 8 7 2021/09/16 22:19:15
8 1928701497 ÁÖ½Äȸ»ç ²ÞÅÍ ¹ÚÇý°æ 59,661,000 88.256 87.6169 -0.4354 5 11 2021/09/16 17:49:43
9 4561201205 °³½ºÆ®ÇϿ콺 ±èÀº¾Æ 59,662,370 88.258 87.6189 -0.4331 15 12 2021/09/16 23:56:47
10 1888701483 ¿¥¿¡ÀÌÄ¡ÁÖ½Äȸ»ç ¿À¸íȯ 59,667,400 88.265 87.6263 -0.4247 14 3 2021/09/16 17:24:48
11 3371901091 ¿À·»ÁöÄÄÆÛ´Ï °­Àº¼ø 59,674,363 88.276 87.6365 -0.4130 13 11 2021/09/16 18:41:35
12 8391101140 ¿õºñ»ê¾÷ ÀÌÁß°ü 59,687,390 88.295 87.6556 -0.3913 4 1 2021/09/16 15:43:28
13 3228101723 ÁÖ½Äȸ»çºÏ¹Ù¿ì ¼­Á¤È¯ 59,691,277 88.301 87.6613 -0.3848 4 8 2021/09/16 22:06:13
14 3013494537 ÆÛ½ºÆ®¿ø ÀÌÁö¿¬ 59,695,096 88.306 87.6670 -0.3784 13 4 2021/09/16 21:50:07
15 2012269021 ±×¸°Æ®¸® ¹ÚÀçÈÆ 59,731,288 88.360 87.7201 -0.3181 3 13 2021/09/16 17:42:57
16 1928600282 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ»ó»ç ÇÑÀ̼ö 59,737,320 88.369 87.7290 -0.3080 8 5 2021/09/17 11:00:57
17 5151762850 ÇѹΠ¹Î¼±¿µ 59,740,378 88.373 87.7335 -0.3029 14 8 2021/09/17 13:12:20
18 7902900860 żºÄÄÆÛ´Ï ±èÈ¿Áý 59,755,857 88.396 87.7562 -0.2770 11 8 2021/09/16 20:27:23
19 5942300824 À§µà À±¼®±æ 59,763,000 88.407 87.7667 -0.2651 14 7 2021/09/15 12:35:08
20 5174300640 ¿¡½º¿£Á© ¹Ú¼øÁÖ 59,769,538 88.417 87.7763 -0.2542 1 2 2021/09/16 18:41:50
21 6180535737 Á¦À̾غñ ¹è°æÅà 59,778,030 88.429 87.7888 -0.2400 13 11 2021/09/17 09:25:08
22 8538100096 ÁÖ½Äȸ»ç ¿¬¼¼¹ÙÀÌ¿À¾ØÆÊ ÇѼҹΠ59,788,810 88.445 87.8046 -0.2221 15 1 2021/09/16 23:54:40
23 7554400327 ¸®Ä¡Åë»ó Á¶À±¹Ì 59,812,730 88.480 87.8397 -0.1821 7 4 2021/09/17 09:04:32
24 5370701795 ÇÏÁøÀ¯Åë À±¼¼º½ 59,818,170 88.489 87.8477 -0.1731 12 3 2021/09/16 21:34:01
25 6638600799 Áø¼º¿¡µà ÁÖ½Äȸ»ç À念ÁÖ 59,837,000 88.516 87.8754 -0.1416 10 15 2021/09/17 01:15:02
26 8942001421 ÆнºÆÄÀδõ ÇÑ»óÈì 59,838,549 88.519 87.8776 -0.1390 6 9 2021/09/16 22:03:31
27 8022301103 ¿£¿¡ÀÌÄ¡¹°»ê Ç㳪Çö 59,845,570 88.529 87.8879 -0.1273 15 6 2021/09/13 22:48:19
28 1025400478 Æ®À©Å¬·Î¹ö ¿ÀÁöÀº 59,849,335 88.535 87.8935 -0.1210 4 12 2021/09/17 09:03:32
29 1715100624 Àϼº»ó»ç ±è¼ºÀÚ 59,854,128 88.542 87.9005 -0.1131 10 12 2021/09/17 06:59:43
30 6698601670 (ÁÖ)È¿¼± ½ÉÈ¿¼± 59,855,041 88.543 87.9019 -0.1115 6 11 2021/09/17 08:47:28
31 3991401658 ¼º°æÁ¾ÇÕ°³¹ß ±Ç¼º°æ 59,875,700 88.574 87.9322 -0.0771 14 6 2021/09/16 22:22:24
32 5970502069 ÄÉÀÌ¿¥ÄÄÆÛ´Ï ÀÓ±¹¹¬ 59,879,000 88.578 87.9370 -0.0715 14 2 2021/09/17 07:42:52
33 1498702148 ÁÖ½Äȸ»ç ûÆï ¾öÁöÀº 59,883,320 88.585 87.9434 -0.0643 10 4 2021/09/16 06:09:21
34 5480201714 ÇÑ¿µÀÎÅͳ׼ųΠÇѵ¿Èñ 59,884,380 88.586 87.9449 -0.0626 13 4 2021/09/17 07:05:34
35 6860901693 ¿¤·ÎÀÌ Á¶Èñ·¡ 59,884,456 88.587 87.9450 -0.0624 8 9 2021/09/16 22:18:25
36 2352300925 ²¢Àٵθ¶¸®Ä¡Å² ÀÌÇýº¹ 59,901,347 88.612 87.9699 -0.0342 12 6 2021/09/17 01:42:54
37 8978601111 ÁÖ½Äȸ»ç¹Ì·¡Á¸ ¾öâ¼· 59,904,260 88.616 87.9741 -0.0294 14 15 2021/09/16 06:30:01
38 3142537831 ûÀÏ»ê¾÷ ÀÌÀ缺 59,918,420 88.637 87.9949 -0.0058 3 14 2021/09/16 08:55:49
39 5873900749 ¼öȣõ»ç ¿ÀÇýÁø 59,922,000 88.642 88.0002 0.0002 8 2 2021/09/16 22:26:15
40 5381101607 ¼¼¸®ÄÄÆÛ´Ï À̼¼Èñ 59,924,836 88.646 88.0043 0.0049 3 7 2021/09/17 08:01:00
41 1588101933 ÁÖ½Äȸ»ç °è·æ´ëÁ¾ÇÕ»ó»ç ÀÌ¿µ¼ö 59,929,450 88.653 88.0111 0.0126 3 12 2021/09/15 18:36:33
42 7633600610 µå¸²»ó»ç Á¤¼±°æ 59,936,820 88.664 88.0219 0.0249 10 9 2021/09/17 08:06:57
43 4888800829 ÁÖ½Äȸ»ç ¹Í½º¸ÅÄ¡ ±èÇö¼÷ 59,937,760 88.665 88.0233 0.0265 6 11 2021/09/16 06:22:57
44 6510800518 ÀÌ¿¡½º»ê¾÷ ÀÌÀº¼º 59,938,340 88.666 88.0242 0.0275 13 12 2021/09/17 07:27:53
45 8898800610 ÁÖ½Äȸ»ç ³²°æ ±ÇÁø¼º 59,939,000 88.667 88.0252 0.0286 3 9 2021/09/16 16:13:48
46 7538801305 ÁÖ½Äȸ»ç Ƽ¿¡½º ÀÌÀç¿ø 59,948,840 88.682 88.0396 0.0450 10 9 2021/09/15 18:45:43
47 2292162897 Á¤ÄÄÆÛ´Ï ÃÖÁ¤¿Á 59,949,077 88.682 88.0399 0.0454 5 1 2021/09/16 17:55:09
48 7748101303 ÁÖ½Äȸ»ç ´ö»ê ±èÁ¾¼ö 59,956,780 88.694 88.0513 0.0583 15 10 2021/09/15 18:55:37
49 1274309958 ½ÅÀϱ³Àç»ç ½Å¿ÁÈñ 59,962,700 88.702 88.0600 0.0681 1 9 2021/09/17 01:49:16
50 8028601525 ÁÖ½Äȸ»ç ±â¼± ¹ÚÀçÀº 59,964,740 88.705 88.0630 0.0715 5 1 2021/09/17 09:44:43
  •