¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210905085-01
   Á¾¸ñ Æó±â¹°¼öÁý.¿î¹Ý.ó¸®
   °ø»ç¸í
¸ñõ ¼Ò»çÁö±¸ ³ó¾îÃ̸¶À»Çϼöµµ °Ç¼³Æó±â¹°Ã³¸® ¿ë¿ª (Á¤Á¤°ø°í)
¿¹°¡»êÃâ
   ¹ßÁÖó Ãæû³²µµ õ¾È½Ã ¸¼Àº¹°»ç¾÷º»ºÎ
   Áö¿ªÁ¦ÇÑ Ãµ¾È    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 81,920,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 81,619,400 ¿ø    »çÁ¤·ü -0.36695 % (99.63305 %)
   ³«ÂûÇÏÇÑ°¡ 71,825,072 ¿ø    Âü¿©¾÷ü¼ö 6
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0932
¨ç 83,338,900 1.732 1 ¨ì 84,012,300 2.554 0.25 ¨ñ 81,090,200 -1.013 2 -0.113
¨è 81,945,400 0.031 1.701 ¨í 80,544,600 -1.679 1 4.233 ¨ò 81,406,400 -0.627 2 -0.386
¨é 79,965,400 -2.386 2.417 ¨î 80,177,600 -2.127 0.448 ¨ó 79,755,700 -2.642 1 2.015
¨ê 82,983,400 1.298 2 -3.684 ¨ï 82,920,300 1.221 -3.348 ¨ô 82,609,800 0.842 -3.484
¨ë 84,217,100 2.804 -1.506 ¨ð 80,997,600 -1.126 3 2.347 ¨õ 81,689,900 -0.2809 1.1229
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0932
¨ç 84,217,100 2.804 ¨ì 82,609,800 0.842 0.379 ¨ñ 80,997,600 -1.126 3 0.113
¨è 84,012,300 2.554 0.25 ¨í 81,945,400 0.031 0.811 ¨ò 80,544,600 -1.679 1 0.553
¨é 83,338,900 1.732 1 0.822 ¨î 81,689,900 -0.2809 0.3119 ¨ó 80,177,600 -2.127 0.448
¨ê 82,983,400 1.298 2 0.434 ¨ï 81,406,400 -0.627 2 0.3461 ¨ô 79,965,400 -2.386 0.259
¨ë 82,920,300 1.221 0.077 ¨ð 81,090,200 -1.013 2 0.386 ¨õ 79,755,700 -2.642 1 0.256
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 6 ¾÷ü Âü¿©)
1 4368100440 ´ë¿øÇÏÀÌÅ×Å© ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¼Û¿ë¼® 71,880,000 88.067 87.7441 -0.2908 10 11 2021/09/17 07:45:42
2 3128172013 ÁÖ½Äȸ»ç µµ¼ºÀÌ¿£¿¡ÀÌ À±ÈÆ½Ä 71,989,000 88.200 87.8771 -0.1396 13 11 2021/09/17 09:35:11
3 3128119944 (ÁÖ)õ¾Èȯ°æ Àå¸í½Ä 72,354,000 88.648 88.3227 0.3667 10 12 2021/09/16 09:37:38
4 3128126668 ´ºÅ¬¸°È¯°æ»ê¾÷(ÁÖ) ÇÑ»óº¹ 72,457,000 88.774 88.4484 0.5096 12 4 2021/09/11 10:14:14
-1 3128134493 (ÁÖ)±×¸°È¯°æ ÀÓÃæºó 71,793,000 87.960 87.6379 -0.4115 7 1 2021/09/17 07:28:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3128126289 (ÁÖ)¿µÈï»ê¾÷ȯ°æ ±èÃæȯ 71,645,000 87.779 87.4572 -0.6168 10 4 2021/09/13 16:10:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •