¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210912235-00
   Á¾¸ñ Á¶°æ/Á¶°æ½ÄÀç/Á¶°æ½Ã¼³¹°
   °ø»ç¸í
°íÇϵµ µµ½É±Ç »ýÈ°Á¤¿ø Á¶¼º»ç¾÷ (2Â÷ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶ó³²µµ ¸ñÆ÷½Ã
   Áö¿ªÁ¦ÇÑ ¸ñÆ÷    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 431,450,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 430,923,675 ¿ø    »çÁ¤·ü -0.12199 % (99.87801 %)
   ³«ÂûÇÏÇÑ°¡ 378,113,979 ¿ø    Âü¿©¾÷ü¼ö 8
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0934
¨ç 420,430,800 -2.554 1 ¨ì 440,463,000 2.089 -3.8 ¨ñ 418,588,500 -2.981 2 0.823
¨è 436,903,600 1.264 2 -3.818 ¨í 432,891,100 0.334 1.755 ¨ò 429,853,700 -0.37 1 -2.611
¨é 438,219,500 1.569 1 -0.305 ¨î 426,764,500 -1.086 1 1.42 ¨ó 426,492,700 -1.149 1 0.779
¨ê 429,219,500 -0.517 2.086 ¨ï 433,823,000 0.55 1 -1.636 ¨ô 441,714,200 2.379 1 -3.528
¨ë 424,067,900 -1.711 2 1.194 ¨ð 422,139,400 -2.158 1 2.708 ¨õ 444,134,700 2.94 2 -0.561
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0934
¨ç 444,134,700 2.94 2 ¨ì 433,823,000 0.55 1 0.714 ¨ñ 426,492,700 -1.149 1 0.063
¨è 441,714,200 2.379 1 0.561 ¨í 432,891,100 0.334 0.216 ¨ò 424,067,900 -1.711 2 0.562
¨é 440,463,000 2.089 0.29 ¨î 429,853,700 -0.37 1 0.704 ¨ó 422,139,400 -2.158 1 0.447
¨ê 438,219,500 1.569 1 0.52 ¨ï 429,219,500 -0.517 0.147 ¨ô 420,430,800 -2.554 1 0.396
¨ë 436,903,600 1.264 2 0.305 ¨ð 426,764,500 -1.086 1 0.569 ¨õ 418,588,500 -2.981 2 0.427
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 8 ¾÷ü Âü¿©)
1 1728800360 ÁÖ½Äȸ»ç¿ì¼ºÁ¶°æ°Ç¼³ ±è¿µ¿¬ 378,116,590 87.745 87.6385 -0.1214 11 13 2021/09/17 15:43:05
2 4088145189 (ÁÖ)Å»êÁ¾ÇհǼ³ Á¶»óÈñ 378,437,672 87.820 87.7129 -0.0365 15 12 2021/09/17 15:38:17
3 4118122727 À¯ÇÑȸ»ç ¿µ½ÅÅä°Ç ±è¿ëÇö 378,639,000 87.866 87.7596 0.0166 14 15 2021/09/17 15:35:37
4 4118116128 Àü³²Á¶°æ(ÁÖ) ¹ÚÀçÈ« 379,613,160 88.092 87.9854 0.2740 10 2 2021/09/17 15:39:22
5 4118121882 (ÁÖ)ÃÊ¿øÁ¶°æ Á¶¿ëÀÏ 380,266,860 88.244 88.1369 0.4466 11 5 2021/09/17 16:02:58
6 4158137445 À¯¿ø»ê¾÷ ÁÖ½Äȸ»ç ¹Ú¼öºó 383,183,000 88.921 88.8128 1.2169 3 5 2021/09/17 15:37:19
7 4098183532 ÁÖ½Äȸ»ç ÀϱºÅä°Ç ¿©ÅÂÀÀ 424,000,000 98.393 98.2732 11.9987 8 2 2021/09/17 15:38:29
-1 1328139121 µ¿ÁذǼ³(ÁÖ) Á¤³²Ã¶ 377,046,400 87.497 87.3905 -0.4040 1 9 2021/09/17 15:35:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •