³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨ñ ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1078 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 229,359,600 | 2.557 | 2 | ¨ì | 220,197,000 | -1.54 | 3 | -1.07 | ¨ñ | 225,828,300 | 0.978 | 6 | -3.626 | |
¨è | 221,310,700 | -1.042 | 5 | 3.599 | ¨í | 219,295,700 | -1.943 | 6 | 0.403 | ¨ò | 226,986,700 | 1.496 | 6 | -0.518 |
¨é | 224,927,000 | 0.575 | 2 | -1.617 | ¨î | 223,008,100 | -0.283 | 2 | -1.66 | ¨ó | 220,389,300 | -1.454 | 2 | 2.95 |
¨ê | 229,916,400 | 2.806 | 2 | -2.231 | ¨ï | 223,945,200 | 0.136 | 4 | -0.419 | ¨ô | 228,064,700 | 1.978 | 2 | -3.432 |
¨ë | 217,804,000 | -2.61 | 3 | 5.416 | ¨ð | 217,719,000 | -2.648 | 4 | 2.784 | ¨õ | 222,245,500 | -0.624 | 7 | 2.602 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1078 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 229,916,400 | 2.806 | 2 | ¨ì | 224,927,000 | 0.575 | 2 | 0.403 | ¨ñ | 220,389,300 | -1.454 | 2 | 0.412 | |
¨è | 229,359,600 | 2.557 | 2 | 0.249 | ¨í | 223,945,200 | 0.136 | 4 | 0.439 | ¨ò | 220,197,000 | -1.54 | 3 | 0.086 |
¨é | 228,064,700 | 1.978 | 2 | 0.579 | ¨î | 223,008,100 | -0.283 | 2 | 0.419 | ¨ó | 219,295,700 | -1.943 | 6 | 0.403 |
¨ê | 226,986,700 | 1.496 | 6 | 0.482 | ¨ï | 222,245,500 | -0.624 | 7 | 0.341 | ¨ô | 217,804,000 | -2.61 | 3 | 0.667 |
¨ë | 225,828,300 | 0.978 | 6 | 0.518 | ¨ð | 221,310,700 | -1.042 | 5 | 0.418 | ¨õ | 217,719,000 | -2.648 | 4 | 0.038 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1428182789 |
ÁÖ½Äȸ»ç ´õ¹Ù¸¥°Ç¼³
[ÃÖÁ¾³«Âû] |
Á¶¹®Ã¶ | 197,626,780 | 88.388 | 88.3678 |
|
12 7 | 2021/09/17 09:51:20 | ||
2 | 1358145641 | µð¾Øµð°Ç¼³ÁÖ½Äȸ»ç | ÀÌÅÂ±Ô | 197,710,000 | 88.425 | 88.4050 |
|
11 9 | 2021/09/17 09:23:06 | ||
3 | 3058636479 | ÁÖ½Äȸ»ç À¯ÅäÇ÷º½º»ê¾÷°³¹ß | ¹®Á¾µÎ | 197,762,380 | 88.449 | 88.4284 |
|
2 12 | 2021/09/16 08:39:16 | ||
4 | 1428181612 | ÇöÁø¿¡¹öºô ÁÖ½Äȸ»ç | ½Åµ¿ÁÖ | 197,767,900 | 88.451 | 88.4309 |
|
14 7 | 2021/09/16 16:43:42 | ||
5 | 2228600434 | ¸®¿ò°Ç¼³ÁÖ½Äȸ»ç | À̹®È£ | 197,906,800 | 88.513 | 88.4930 |
|
8 6 | 2021/09/16 09:20:00 | ||
6 | 6098125660 | ÁÖ½Äȸ»ç û¸íÁ¾ÇհǼ³ | ÃÖ¸í¿ | 198,197,980 | 88.643 | 88.6232 |
|
7 10 | 2021/09/17 08:51:51 | ||
7 | 4128801855 | Áß¾ÓÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Ȳ±³Âù | 198,204,900 | 88.646 | 88.6263 |
|
12 15 | 2021/09/15 15:38:52 | ||
8 | 6718601862 | (ÁÖ)¿¡ÀÌÄ¡µðÁ¾ÇհǼ³ | ±èÁ¤¼ö | 198,270,820 | 88.676 | 88.6558 |
|
14 15 | 2021/09/16 08:49:43 | ||
9 | 1428112681 | ¿¹ÀüÁ¾ÇհǼ³(ÁÖ) | ¾çÁ¤¿ | 198,776,000 | 88.902 | 88.8817 |
|
9 11 | 2021/09/16 16:43:05 | ||
10 | 2118199591 | ³«¿ø°Ç¼³ÁÖ½Äȸ»ç | ±èÇö½Ä | 199,166,900 | 89.077 | 89.0565 |
|
2 6 | 2021/09/15 14:32:24 | ||
11 | 1358141664 | ¿¹¸²Á¾ÇհǼ³(ÁÖ) | Ȳ±Ô¼± | 199,214,600 | 89.098 | 89.0778 |
|
15 11 | 2021/09/15 16:37:18 | ||
12 | 5128106864 | ÀÌ¿ìÁ¾ÇհǼ³(ÁÖ) | ÀÌâ¿ | 199,236,000 | 89.108 | 89.0874 |
|
15 3 | 2021/09/17 08:36:43 | ||
13 | 4498100956 | ÁÖ½Äȸ»ç ¸¼Àº¼¼»óÁ¾ÇհǼ³ | ÀÌÀºÈñ | 199,638,771 | 89.288 | 89.2675 |
|
15 9 | 2021/09/15 10:12:58 | ||
14 | 5768700401 | ÁÖ½Äȸ»ç ¸í½ÂÁ¾ÇհǼ³ | ±è¸í¼÷ | 199,677,000 | 89.305 | 89.2846 |
|
7 1 | 2021/09/17 09:20:22 | ||
-1 | 5668700404 | Ƽ¿¡ÀÌÄ¡»ê¾÷°³¹ßÁÖ½Äȸ»ç | Ȳ¼±¿µ | 197,274,000 | 88.230 | 88.2101 |
|
7 4 | 2021/09/16 17:40:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6368100977 | ¿¥Á¦ÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ÀÌÈ£ | 197,259,632 | 88.224 | 88.2036 |
|
7 1 | 2021/09/17 09:13:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6568800252 | ÁÖ½Äȸ»ç ¿µ³² | ±èÁøÇÐ | 197,164,000 | 88.181 | 88.1609 |
|
10 9 | 2021/09/16 18:15:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1358143513 | µµÁøÁ¾ÇհǼ³(ÁÖ) | À念¾Ö | 196,957,000 | 88.088 | 88.0683 |
|
4 15 | 2021/09/16 09:31:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4028602979 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡»ê¾÷°³¹ß | °¼º±¸ | 196,953,572 | 88.087 | 88.0668 |
|
8 5 | 2021/09/16 19:31:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1238185766 | (ÁÖ)¿¹´Ü°³¹ß | ÀÌÀÎȯ | 196,780,037 | 88.009 | 87.9892 |
|
12 10 | 2021/09/15 16:07:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6978601578 | ¾ÆÀÌ¿¥¾¾°Ç¼³ ÁÖ½Äȸ»ç | ÀÌ¿µ¹Î | 196,674,483 | 87.962 | 87.9420 |
|
2 5 | 2021/09/16 21:10:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1358143338 | û¸í°Ç¼³ÁÖ½Äȸ»ç | ÀåÇü±â | 196,662,100 | 87.956 | 87.9365 |
|
12 11 | 2021/09/17 08:21:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1348171578 | »ï±¤»ê¾÷ ÁÖ½Äȸ»ç | Çϼø±â | 196,523,000 | 87.894 | 87.8743 |
|
6 15 | 2021/09/16 09:04:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1348635693 | ÁÖ½Äȸ»ç ⼺Á¾ÇհǼ³ | ÀÌÇÑö | 196,208,600 | 87.754 | 87.7337 |
|
11 12 | 2021/09/17 09:38:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 8378801471 | (ÁÖ)µð¿ÍÀÌÁ¾ÇհǼ³ | ÃÖ½ÂÈ£ | 196,056,523 | 87.686 | 87.6657 |
|
10 2 | 2021/09/16 09:24:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5798801518 | »ï¿ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | °íÇÑ±Ô | 195,901,890 | 87.616 | 87.5965 |
|
13 3 | 2021/09/15 16:24:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1248705767 | ÁÖ½Äȸ»ç ¿µ½Å | °íÇö°æ | 195,641,100 | 87.500 | 87.4799 |
|
2 13 | 2021/09/15 11:23:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 7938800473 | ¿¡½º½ÃÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | ½ÅÁ¾¿í | 195,002,626 | 87.214 | 87.1944 |
|
5 11 | 2021/09/14 08:03:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |