¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210912679-00
   Á¾¸ñ °ÇÃà/Åä°Ç
   °ø»ç¸í
À̵¿À¾ ¹¦ºÀ3¸® ÁÖ°Åȯ°æ°³¼±°ø»ç
¿¹°¡»êÃâ
   ¹ßÁÖó ¹¦ºÀ3¸® ÁÖ¹ÎÇùÀÇü
   Áö¿ªÁ¦ÇÑ ¿ëÀÎ    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 223,641,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 223,589,050 ¿ø    »çÁ¤·ü -0.02323 % (99.97677 %)
   ³«ÂûÇÏÇÑ°¡ 197,535,088 ¿ø    Âü¿©¾÷ü¼ö 28
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1078
¨ç 229,359,600 2.557 2 ¨ì 220,197,000 -1.54 3 -1.07 ¨ñ 225,828,300 0.978 6 -3.626
¨è 221,310,700 -1.042 5 3.599 ¨í 219,295,700 -1.943 6 0.403 ¨ò 226,986,700 1.496 6 -0.518
¨é 224,927,000 0.575 2 -1.617 ¨î 223,008,100 -0.283 2 -1.66 ¨ó 220,389,300 -1.454 2 2.95
¨ê 229,916,400 2.806 2 -2.231 ¨ï 223,945,200 0.136 4 -0.419 ¨ô 228,064,700 1.978 2 -3.432
¨ë 217,804,000 -2.61 3 5.416 ¨ð 217,719,000 -2.648 4 2.784 ¨õ 222,245,500 -0.624 7 2.602
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1078
¨ç 229,916,400 2.806 2 ¨ì 224,927,000 0.575 2 0.403 ¨ñ 220,389,300 -1.454 2 0.412
¨è 229,359,600 2.557 2 0.249 ¨í 223,945,200 0.136 4 0.439 ¨ò 220,197,000 -1.54 3 0.086
¨é 228,064,700 1.978 2 0.579 ¨î 223,008,100 -0.283 2 0.419 ¨ó 219,295,700 -1.943 6 0.403
¨ê 226,986,700 1.496 6 0.482 ¨ï 222,245,500 -0.624 7 0.341 ¨ô 217,804,000 -2.61 3 0.667
¨ë 225,828,300 0.978 6 0.518 ¨ð 221,310,700 -1.042 5 0.418 ¨õ 217,719,000 -2.648 4 0.038
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 28 ¾÷ü Âü¿©)
1 1428182789 ÁÖ½Äȸ»ç ´õ¹Ù¸¥°Ç¼³
[ÃÖÁ¾³«Âû]
Á¶¹®Ã¶ 197,626,780 88.388 88.3678 0.0234 12 7 2021/09/17 09:51:20
2 1358145641 µð¾Øµð°Ç¼³ÁÖ½Äȸ»ç ÀÌÅÂ±Ô 197,710,000 88.425 88.4050 0.0659 11 9 2021/09/17 09:23:06
3 3058636479 ÁÖ½Äȸ»ç À¯ÅäÇ÷º½º»ê¾÷°³¹ß ¹®Á¾µÎ 197,762,380 88.449 88.4284 0.0925 2 12 2021/09/16 08:39:16
4 1428181612 ÇöÁø¿¡¹öºô ÁÖ½Äȸ»ç ½Åµ¿ÁÖ 197,767,900 88.451 88.4309 0.0954 14 7 2021/09/16 16:43:42
5 2228600434 ¸®¿ò°Ç¼³ÁÖ½Äȸ»ç À̹®È£ 197,906,800 88.513 88.4930 0.1661 8 6 2021/09/16 09:20:00
6 6098125660 ÁÖ½Äȸ»ç û¸íÁ¾ÇհǼ³ ÃÖ¸í¿­ 198,197,980 88.643 88.6232 0.3145 7 10 2021/09/17 08:51:51
7 4128801855 Áß¾ÓÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Ȳ±³Âù 198,204,900 88.646 88.6263 0.3181 12 15 2021/09/15 15:38:52
8 6718601862 (ÁÖ)¿¡ÀÌÄ¡µðÁ¾ÇհǼ³ ±èÁ¤¼ö 198,270,820 88.676 88.6558 0.3516 14 15 2021/09/16 08:49:43
9 1428112681 ¿¹ÀüÁ¾ÇհǼ³(ÁÖ) ¾çÁ¤¿­ 198,776,000 88.902 88.8817 0.6091 9 11 2021/09/16 16:43:05
10 2118199591 ³«¿ø°Ç¼³ÁÖ½Äȸ»ç ±èÇö½Ä 199,166,900 89.077 89.0565 0.8083 2 6 2021/09/15 14:32:24
11 1358141664 ¿¹¸²Á¾ÇհǼ³(ÁÖ) Ȳ±Ô¼± 199,214,600 89.098 89.0778 0.8326 15 11 2021/09/15 16:37:18
12 5128106864 ÀÌ¿ìÁ¾ÇհǼ³(ÁÖ) ÀÌâ¿­ 199,236,000 89.108 89.0874 0.8435 15 3 2021/09/17 08:36:43
13 4498100956 ÁÖ½Äȸ»ç ¸¼Àº¼¼»óÁ¾ÇհǼ³ ÀÌÀºÈñ 199,638,771 89.288 89.2675 1.0488 15 9 2021/09/15 10:12:58
14 5768700401 ÁÖ½Äȸ»ç ¸í½ÂÁ¾ÇհǼ³ ±è¸í¼÷ 199,677,000 89.305 89.2846 1.0682 7 1 2021/09/17 09:20:22
-1 5668700404 Ƽ¿¡ÀÌÄ¡»ê¾÷°³¹ßÁÖ½Äȸ»ç Ȳ¼±¿µ 197,274,000 88.230 88.2101 -0.1563 7 4 2021/09/16 17:40:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6368100977 ¿¥Á¦ÀÌÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ÀÌÈ£ 197,259,632 88.224 88.2036 -0.1637 7 1 2021/09/17 09:13:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6568800252 ÁÖ½Äȸ»ç ¿µ³² ±èÁøÇÐ 197,164,000 88.181 88.1609 -0.2124 10 9 2021/09/16 18:15:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1358143513 µµÁøÁ¾ÇհǼ³(ÁÖ) À念¾Ö 196,957,000 88.088 88.0683 -0.3179 4 15 2021/09/16 09:31:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4028602979 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡»ê¾÷°³¹ß °­¼º±¸ 196,953,572 88.087 88.0668 -0.3196 8 5 2021/09/16 19:31:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238185766 (ÁÖ)¿¹´Ü°³¹ß ÀÌÀÎȯ 196,780,037 88.009 87.9892 -0.4080 12 10 2021/09/15 16:07:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6978601578 ¾ÆÀÌ¿¥¾¾°Ç¼³ ÁÖ½Äȸ»ç ÀÌ¿µ¹Î 196,674,483 87.962 87.9420 -0.4618 2 5 2021/09/16 21:10:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1358143338 û¸í°Ç¼³ÁÖ½Äȸ»ç ÀåÇü±â 196,662,100 87.956 87.9365 -0.4682 12 11 2021/09/17 08:21:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1348171578 »ï±¤»ê¾÷ ÁÖ½Äȸ»ç Çϼø±â 196,523,000 87.894 87.8743 -0.5390 6 15 2021/09/16 09:04:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1348635693 ÁÖ½Äȸ»ç ⼺Á¾ÇհǼ³ ÀÌÇÑö 196,208,600 87.754 87.7337 -0.6993 11 12 2021/09/17 09:38:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8378801471 (ÁÖ)µð¿ÍÀÌÁ¾ÇհǼ³ ÃÖ½ÂÈ£ 196,056,523 87.686 87.6657 -0.7767 10 2 2021/09/16 09:24:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5798801518 »ï¿ÂÁ¾ÇհǼ³ ÁÖ½Äȸ»ç °íÇÑ±Ô 195,901,890 87.616 87.5965 -0.8556 13 3 2021/09/15 16:24:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1248705767 ÁÖ½Äȸ»ç ¿µ½Å °íÇö°æ 195,641,100 87.500 87.4799 -0.9884 2 13 2021/09/15 11:23:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 7938800473 ¿¡½º½ÃÁ¾ÇհǼ³ ÁÖ½Äȸ»ç ½ÅÁ¾¿í 195,002,626 87.214 87.1944 -1.3138 5 11 2021/09/14 08:03:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •