¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911559-00
   Á¾¸ñ ¾ÈÀüÁø´Ü
   °ø»ç¸í
°æ»óºÏµµ±³À°Ã» ±¸¹Ìµµ¼­°ü ¼º´É±â¹Ý(ºñ¼±Çü) ³»Áø¼º´ÉÆò°¡¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ±³À°Ã»
   Áö¿ªÁ¦ÇÑ ±¸¹Ì    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 56,232,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 55,912,500 ¿ø    »çÁ¤·ü -0.56819 % (99.43181 %)
   ³«ÂûÇÏÇÑ°¡ 49,203,000 ¿ø    Âü¿©¾÷ü¼ö 2
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0563
¨ç 55,100,100 -2.013 ¨ì 56,165,700 -0.118 -2.647 ¨ñ 57,338,100 1.967 -0.4999
¨è 57,676,100 2.5681 1 -4.5811 ¨í 55,787,300 -0.7909 0.6729 ¨ò 55,887,300 -0.613 2.58
¨é 55,292,400 -1.671 4.2391 ¨î 54,851,000 -2.4559 2 1.665 ¨ó 56,899,500 1.187 -1.8
¨ê 57,706,500 2.6221 -4.2931 ¨ï 55,572,400 -1.173 -1.2829 ¨ô 56,445,700 0.38 1 0.807
¨ë 54,677,200 -2.765 5.3871 ¨ð 57,057,000 1.4671 -2.6401 ¨õ 56,549,200 0.564 -0.184
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0563
¨ç 57,706,500 2.6221 ¨ì 56,549,200 0.564 0.623 ¨ñ 55,572,400 -1.173 0.3821
¨è 57,676,100 2.5681 1 0.054 ¨í 56,445,700 0.38 1 0.184 ¨ò 55,292,400 -1.671 0.498
¨é 57,338,100 1.967 0.6011 ¨î 56,165,700 -0.118 0.498 ¨ó 55,100,100 -2.013 0.342
¨ê 57,057,000 1.4671 0.4999 ¨ï 55,887,300 -0.613 0.495 ¨ô 54,851,000 -2.4559 2 0.4429
¨ë 56,899,500 1.187 0.2801 ¨ð 55,787,300 -0.7909 0.1779 ¨õ 54,677,200 -2.765 0.3091
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 2 ¾÷ü Âü¿©)
1 1338601389 ¼±À²¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ÀÌÁø½Â 49,252,170 88.087 87.5874 -0.4689 8 14 2021/09/17 14:41:55
2 3288601328 ÁÖ½Äȸ»ç µ¿Çرâ¼ú´Ü ¹Úžç 49,491,510 88.516 88.0130 0.0148 2 8 2021/09/17 15:18:19
  •