¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911695-00
   Á¾¸ñ ±â¼ú»ç/ÅäÁú.Åä¸ñ±¸Á¶(en)/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
   °ø»ç¸í
³²¾ç °ø°øÇϼö󸮽ü³ Áõ¼³»ç¾÷ ÅäÁúÁ¶»ç¿ë¿ª (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ±âµµ È­¼º½Ã ¸¼Àº¹°»ç¾÷¼Ò
   Áö¿ªÁ¦ÇÑ È­¼º    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 70,400,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 69,715,600 ¿ø    »çÁ¤·ü -0.97216 % (99.02784 %)
   ³«ÂûÇÏÇÑ°¡ 61,349,728 ¿ø    Âü¿©¾÷ü¼ö 11
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1220
¨ç 70,802,700 0.572 ¨ì 69,322,900 -1.53 2 -0.8889 ¨ñ 70,413,400 0.019 2 -1.0649
¨è 71,532,100 1.608 2 -1.036 ¨í 69,419,400 -1.3929 2 -0.1371 ¨ò 68,397,200 -2.8449 1 2.8639
¨é 68,969,500 -2.032 3 3.64 ¨î 72,337,500 2.7521 -4.145 ¨ó 70,388,800 -0.016 1 -2.8289
¨ê 69,962,900 -0.6209 1 -1.4111 ¨ï 72,052,300 2.347 1 0.4051 ¨ô 71,634,200 1.7531 1 -1.7691
¨ë 68,697,100 -2.4189 2 1.798 ¨ð 69,663,700 -1.0459 3 3.3929 ¨õ 71,117,400 1.019 1 0.7341
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1220
¨ç 72,337,500 2.7521 ¨ì 70,802,700 0.572 0.447 ¨ñ 69,419,400 -1.3929 2 0.347
¨è 72,052,300 2.347 1 0.4051 ¨í 70,413,400 0.019 2 0.553 ¨ò 69,322,900 -1.53 2 0.1371
¨é 71,634,200 1.7531 1 0.5939 ¨î 70,388,800 -0.016 1 0.035 ¨ó 68,969,500 -2.032 3 0.502
¨ê 71,532,100 1.608 2 0.1451 ¨ï 69,962,900 -0.6209 1 0.6049 ¨ô 68,697,100 -2.4189 2 0.3869
¨ë 71,117,400 1.019 1 0.589 ¨ð 69,663,700 -1.0459 3 0.425 ¨õ 68,397,200 -2.8449 1 0.426
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 2258122617 ÁÖ½Äȸ»ç ±æÀÌ¿£¾¾ ±è±æ¹è 61,418,300 88.098 87.2419 -0.8615 10 15 2021/09/17 14:15:04
2 5258600615 ÁÖ½Äȸ»ç û¿ìÀ̾ؾ¾ ¼­¿µ¹Ì 61,838,000 88.700 87.8380 -0.1841 3 7 2021/09/17 15:53:37
3 1388126599 (ÁÖ)ÄÉÀÌžÀÌ¿£¾¾ ±ÇÀçÇõ 61,853,000 88.721 87.8593 -0.1599 10 6 2021/09/17 13:50:54
4 1248650116 (ÁÖ)µ¿ÁøÀ̾ؾ¾ ±èÁø±Ô 61,982,800 88.908 88.0437 0.0497 3 7 2021/09/17 14:19:51
5 1248650208 (ÁÖ)½Ã¿ìÀÌ¿£¾¾ È«¼ºÈ£ 62,010,000 88.947 88.0823 0.0936 3 9 2021/09/17 13:51:11
6 2298109810 ÁÖ½Äȸ»ç °í·Á±âÃÊ¿¬±¸¼Ò À±¼ºÁø 62,031,200 88.977 88.1125 0.1278 6 12 2021/09/17 13:49:01
7 1768101116 ÁÖ½Äȸ»ç ¼­¿µ Àü¼±¹® 62,052,100 89.007 88.1421 0.1615 10 11 2021/09/17 15:08:06
8 1258123897 (ÁÖ)³ì»ê¿£Áö´Ï¾î¸µ ¹Ú°æÈ­ 62,102,209 89.079 88.2133 0.2424 2 4 2021/09/17 14:13:37
9 1248189300 (ÁÖ)°­¼­¿£Áö´Ï¾î¸µ Á¤½ÂÈñ 62,108,000 89.087 88.2215 0.2518 5 11 2021/09/17 14:26:43
10 6768101616 ÁÖ½Äȸ»ç À̸²ÀÌ¿£¾¾ ÀÌÀçÃá 62,275,600 89.328 88.4596 0.5223 14 5 2021/09/17 15:36:04
11 2208858424 ÁÖ½Äȸ»ç ¼ÛÀο£Áö´Ï¾î¸µ ¹ÚÁ¤´Ô 62,429,000 89.548 88.6775 0.7699 13 2 2021/09/17 15:17:32
  •