¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913126-00
   Á¾¸ñ Æ÷Àå
   °ø»ç¸í
ÀÓ°í Ȳ°­¸® °æ·Î´ç ³ëÀκ¸È£±¸¿ª °³¼±»ç¾÷ (ÀçÀÔÂû)
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»óºÏµµ ¿µÃµ½Ã
   Áö¿ªÁ¦ÇÑ ¿µÃµ    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 37,700,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 37,618,700 ¿ø    »çÁ¤·ü -0.21565 % (99.78435 %)
   ³«ÂûÇÏÇÑ°¡ 33,008,529 ¿ø    Âü¿©¾÷ü¼ö 18
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0791
¨ç 37,027,900 -1.7828 7 ¨ì 37,359,600 -0.903 2 -1.305 ¨ñ 38,230,900 1.4082 2 1.5358
¨è 37,249,200 -1.1958 1 -0.587 ¨í 38,130,200 1.1411 3 -2.0441 ¨ò 36,840,100 -2.281 2 3.6892
¨é 37,723,000 0.061 2 -1.2568 ¨î 36,668,200 -2.7369 3 3.878 ¨ó 38,449,100 1.987 4 -4.268
¨ê 37,533,400 -0.442 2 0.503 ¨ï 37,632,200 -0.1799 1 -2.557 ¨ô 38,005,800 0.8111 2 1.1759
¨ë 36,867,600 -2.208 3 1.766 ¨ð 38,809,900 2.944 -3.1239 ¨õ 38,525,700 2.1901 2 -1.379
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0791
¨ç 38,809,900 2.944 ¨ì 38,005,800 0.8111 2 0.33 ¨ñ 37,249,200 -1.1958 1 0.2928
¨è 38,525,700 2.1901 2 0.7539 ¨í 37,723,000 0.061 2 0.7501 ¨ò 37,027,900 -1.7828 7 0.587
¨é 38,449,100 1.987 4 0.2031 ¨î 37,632,200 -0.1799 1 0.2409 ¨ó 36,867,600 -2.208 3 0.4252
¨ê 38,230,900 1.4082 2 0.5788 ¨ï 37,533,400 -0.442 2 0.2621 ¨ô 36,840,100 -2.281 2 0.073
¨ë 38,130,200 1.1411 3 0.2671 ¨ð 37,359,600 -0.903 2 0.461 ¨õ 36,668,200 -2.7369 3 0.4559
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 18 ¾÷ü Âü¿©)
1 7408600214 ÁÖ½Äȸ»ç »ïÇö°³¹ß ÇDZâÇö 33,036,470 87.819 87.6298 -0.1312 11 1 2021/09/17 11:55:49
2 5058137035 (ÁÖ)ÇÑÁÖ»ê¾÷ ¿Àżº 33,079,865 87.934 87.7450 0.0000 6 3 2021/09/17 12:37:31
3 5378100947 ÁÖ½Äȸ»çÁ¦ÀÌ¿¡ÀÌÄ¡°Ç¼³ Á¶Á¤½Ä 33,096,404 87.978 87.7888 0.0499 8 11 2021/09/17 11:37:03
4 5468801196 ÁÖ½Äȸ»çÀϼº ¼ÕµÎ¿µ 33,113,800 88.024 87.8350 0.1025 1 8 2021/09/17 13:43:06
5 7118701435 ÁÖ½Äȸ»ç ¿îÆ÷Á¶°æ°Ç¼³ ±è¿¬ÁÖ 33,150,193 88.121 87.9315 0.2126 13 12 2021/09/17 11:51:21
6 5438101543 ÁÖ½Äȸ»ç ¹ü¾È°Ç¼³ ±èÀçÀº 33,334,580 88.611 88.4206 0.7700 7 5 2021/09/17 14:30:18
7 5058146664 ÁÖ½Äȸ»ç ´ë±æ ¼Û¼ø±¸ 33,373,000 88.713 88.5225 0.8861 4 1 2021/09/17 13:39:52
8 7588600573 »ê¿îÅä°Ç ÁÖ½Äȸ»ç ÀÌÇ⸲ 36,980,000 98.302 98.0901 11.7900 14 15 2021/09/17 12:07:42
-1 6088132867 ÁÖ½Äȸ»ç¼­Áø»ê¾÷°³¹ß ±èÇÐÅ 32,998,000 87.717 87.5278 -0.2475 5 6 2021/09/17 11:56:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4028125749 ½Å¿ÀÀÌ¿£¾¾ À¯ÇÑȸ»ç ½ÅÁöÇý 32,991,111 87.698 87.5095 -0.2684 15 8 2021/09/17 14:09:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5108108264 Á¶¾çÅä°Ç(ÁÖ) È«Á¾¿Á 32,956,160 87.605 87.4168 -0.3740 1 2 2021/09/17 11:51:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 8898801429 È«¼º°Ç¼³ ÁÖ½Äȸ»ç ÀÌ°æÈ« 32,907,800 87.477 87.2885 -0.5202 1 13 2021/09/17 12:11:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5208101614 ÁÖ½Äȸ»ç Å»êÆ÷ÀåÁ߱⠹ڱ⿵ 32,878,773 87.400 87.2115 -0.6079 1 5 2021/09/17 13:20:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7058800777 ±Ý»ê°Ç¼³ ÁÖ½Äȸ»ç ¼ÕÁ¤¿µ 32,875,100 87.390 87.2018 -0.6191 13 9 2021/09/17 12:18:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 2658801017 ÁÖ½Äȸ»ç ½Â¸®°Ç¼³ ¼Õº¹Èñ 32,869,800 87.376 87.1877 -0.6351 1 4 2021/09/17 12:42:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5058147019 ÁÖ½Äȸ»ç ½ºÄ«À̰Ǽ³ ÀÌ»ó¿ø 32,846,880 87.315 87.1270 -0.7044 13 12 2021/09/17 12:03:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8968101753 (ÁÖ)¿ÍÀ̾ذǼ³ ±ÇÀåÀ° 32,765,838 87.099 86.9120 -0.9493 14 7 2021/09/17 13:30:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5058156202 (ÁÖ)¿µ³²°Ç¼³ ¹Ú±â»ó 32,709,602 86.950 86.7628 -1.1194 3 7 2021/09/17 13:41:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •