¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210911508-00
   Á¾¸ñ ¿µÇâÆò°¡
   °ø»ç¸í
(º´µ¿, ¾ÈÇÏ, º»»ê)³ó°ø´ÜÁö °ü¸®±âº»°èȹ º¯°æ¿¡ µû¸¥ ȯ°æ¼º°ËÅä(º¯°æÇùÀÇ)¿ë¿ª
¿¹°¡»êÃâ
   ¹ßÁÖó °æ»ó³²µµ ±èÇؽÃ
   Áö¿ªÁ¦ÇÑ °æ³²    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 37,939,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 37,891,225 ¿ø    »çÁ¤·ü -0.12593 % (99.87407 %)
   ³«ÂûÇÏÇÑ°¡ 33,344,278 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨î ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0733
¨ç 37,412,800 -1.387 2 ¨ì 37,850,300 -0.2338 -2.5362 ¨ñ 38,811,300 2.2992 2 -2.0631
¨è 38,405,700 1.2301 -2.6171 ¨í 39,067,700 2.975 2 -3.2088 ¨ò 38,679,600 1.952 2 0.3472
¨é 38,249,800 0.8192 0.4109 ¨î 37,055,800 -2.328 2 5.303 ¨ó 37,590,000 -0.9199 2.8719
¨ê 37,248,600 -1.8198 1 2.639 ¨ï 37,698,500 -0.634 -1.694 ¨ô 37,107,400 -2.192 2 1.2721
¨ë 36,888,100 -2.77 1 0.9502 ¨ð 38,028,600 0.2361 2 -0.8701 ¨õ 38,573,400 1.6721 2 -3.8641
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0733
¨ç 39,067,700 2.975 2 ¨ì 38,249,800 0.8192 0.4109 ¨ñ 37,412,800 -1.387 2 0.4671
¨è 38,811,300 2.2992 2 0.6758 ¨í 38,028,600 0.2361 2 0.5831 ¨ò 37,248,600 -1.8198 1 0.4328
¨é 38,679,600 1.952 2 0.3472 ¨î 37,850,300 -0.2338 0.4699 ¨ó 37,107,400 -2.192 2 0.3722
¨ê 38,573,400 1.6721 2 0.2799 ¨ï 37,698,500 -0.634 0.4002 ¨ô 37,055,800 -2.328 2 0.136
¨ë 38,405,700 1.2301 0.442 ¨ð 37,590,000 -0.9199 0.2859 ¨õ 36,888,100 -2.77 1 0.442
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 6098605183 ÁÖ½Äȸ»ç Å¿µÀ¯´Ï¿Â
[ÃÖÁ¾³«Âû]
À±ÈñÁ¤ 33,374,400 88.079 87.9685 -0.0358 5 7 2021/09/16 11:10:33
2 2988101610 ÁÖ½Äȸ»ç ±¹Åäȯ°æ¿£Áö´Ï¾î¸µ Àå±Ô»ó 33,440,600 88.254 88.1430 0.1625 1 7 2021/09/15 13:25:19
3 6218152037 ÁÖ½Äȸ»ç Á¶ÀºÀÌ¿£Áö ±èÇеΠ33,543,000 88.524 88.4129 0.4692 8 1 2021/09/16 14:31:38
4 6138108199 ÁÖ½Äȸ»ç â¹ÌÀÌ¿£Áö ÀÌ»ó¿ì 33,600,000 88.674 88.5632 0.6400 12 14 2021/09/16 15:38:02
5 6098132900 (ÁÖ)ºÎ°æ¿£Áö´Ï¾î¸µ ¾ÈÁß¼ö 33,644,000 88.791 88.6791 0.7718 12 15 2021/09/15 08:35:10
6 6218151076 ÁÖ½Äȸ»ç È­¼º¿£Áö´Ï¾î¸µ ¹éÁ¾¼÷ 36,599,000 96.589 96.4680 9.6227 8 10 2021/09/13 20:03:33
-1 6218179827 ÁÖ½Äȸ»ç ¿ëµÎ ¹èÀçÈ£ 33,241,830 87.729 87.6191 -0.4328 14 15 2021/09/15 10:27:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 7478100957 ÁÖ½Äȸ»ç ´ë¾ç±â¼ú´Ü ±è¼º¸¸ 33,182,700 87.573 87.4632 -0.6099 4 11 2021/09/16 10:23:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6098607707 ÁÖ½Äȸ»ç °æ»ó¿£Áö´Ï¾î¸µ Á¤À翵 33,163,030 87.521 87.4114 -0.6689 10 11 2021/09/16 14:50:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •