¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210913818-00
   Á¾¸ñ ½À½Ä.¹æ¼ö
   °ø»ç¸í
´ë»êÁ¤·ùÀå °øÁßÈ­Àå½Ç °³º¸¼ö°ø»ç ¼öÀÇ(¼Ò¾×) °ßÀû Á¦Ãâ
¿¹°¡»êÃâ
   ¹ßÁÖó Àü¶óºÏµµ °íⱺ
   Áö¿ªÁ¦ÇÑ °íâ    ÀÔÂûÀϽà 2021/09/17 16:00:00
   ±âÃÊ±Ý¾× 25,150,000 ¿ø    ÅõÂû·ü 87.745 %
   ¿¹Á¤°¡°Ý 24,958,600 ¿ø    »çÁ¤·ü -0.76104 % (99.23896 %)
   ³«ÂûÇÏÇÑ°¡ 21,899,924 ¿ø    Âü¿©¾÷ü¼ö 4
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ë ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0966
¨ç 25,117,400 -0.1297 ¨ì 24,707,200 -1.7607 1 1.0199 ¨ñ 24,508,200 -2.5519 1 4.9829
¨è 25,801,400 2.59 -2.7197 ¨í 25,545,900 1.5741 1 -3.3348 ¨ò 25,313,500 0.65 -3.2019
¨é 24,473,800 -2.6887 1 5.2787 ¨î 25,665,600 2.05 -0.4759 ¨ó 24,790,700 -1.4287 2.0787
¨ê 24,635,500 -2.0458 1 -0.6429 ¨ï 25,224,200 0.295 1.755 ¨ô 24,924,000 -0.8987 -0.53
¨ë 24,963,700 -0.7408 1 -1.305 ¨ð 25,761,400 2.431 2 -2.136 ¨õ 25,453,100 1.2051 -2.1038
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0966
¨ç 25,801,400 2.59 ¨ì 25,313,500 0.65 0.5551 ¨ñ 24,790,700 -1.4287 0.53
¨è 25,761,400 2.431 2 0.159 ¨í 25,224,200 0.295 0.355 ¨ò 24,707,200 -1.7607 1 0.332
¨é 25,665,600 2.05 0.381 ¨î 25,117,400 -0.1297 0.4247 ¨ó 24,635,500 -2.0458 1 0.2851
¨ê 25,545,900 1.5741 1 0.4759 ¨ï 24,963,700 -0.7408 1 0.6111 ¨ô 24,508,200 -2.5519 1 0.5061
¨ë 25,453,100 1.2051 0.369 ¨ð 24,924,000 -0.8987 0.1579 ¨õ 24,473,800 -2.6887 1 0.1368
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 2218115055 ±Ý¾Æ°Ç¼³(ÁÖ)
[ÃÖÁ¾³«Âû]
¹®´ö½É 22,010,000 88.186 87.5149 -0.2623 5 3 2021/09/17 12:02:01
2 2158717633 À±¿µ°Ç¼³(ÁÖ) ¹ÚÀ翵 22,102,000 88.554 87.8807 0.1546 11 10 2021/09/17 11:57:39
3 4048113711 À¯ÇÑȸ»ç »ïÈ­°Ç¼³ ½Åµµ¼® 22,140,300 88.708 88.0330 0.3282 7 10 2021/09/16 05:57:52
4 2398700593 ÇöÁø°Ç¼³ ÁÖ½Äȸ»ç ÀÓ¸ðÇö 22,226,540 89.053 88.3759 0.7190 4 6 2021/09/14 17:42:12
  •