¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20210908675-00
   Á¾¸ñ °¡Á¤¿ëÇ°¹×°¡ÀüÁ¦Ç°
   °ø»ç¸í
ºÎ»êÇлý±³À°¹®È­È¸°ü ´ë°­´ç ½ºÇÇÄ¿ ¹× ¹«¼±¸¶ÀÌÅ© ±¸¸Å ¼³Ä¡
   ¹ßÁÖó ºÎ»ê±¤¿ª½Ã±³À°Ã» ºÎ»ê±¤¿ª½ÃÇлý±³À°¹®È­È¸°ü
   Áö¿ªÁ¦ÇÑ ºÎ»ê    ÀÔÂûÀϽà 2021/09/17 17:00:00
   ±âÃÊ±Ý¾× 62,174,200 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 62,200,225 ¿ø    »çÁ¤·ü 0.04185 % (100.04185 %)
   ³«ÂûÇÏÇÑ°¡ 54,736,198 ¿ø    Âü¿©¾÷ü¼ö 67
   G2B ºÐ·ù¹øÈ£ 5216151201    G2B ºÐ·ù¸í ½ºÇÇÄ¿
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0990
¨ç 63,499,200 2.1311 6 ¨ì 63,873,500 2.7331 9 -3.058 ¨ñ 61,036,500 -1.8299 4 -0.271
¨è 61,644,500 -0.852 3 2.9831 ¨í 62,769,300 0.9571 2 1.776 ¨ò 61,343,000 -1.3369 5 -0.493
¨é 60,733,100 -2.3179 5 1.4659 ¨î 63,654,600 2.381 6 -1.4239 ¨ó 62,438,500 0.425 5 -1.7619
¨ê 61,863,400 -0.4999 6 -1.818 ¨ï 60,365,600 -2.909 10 5.29 ¨ô 63,038,500 1.3901 8 -0.9651
¨ë 61,972,200 -0.3249 11 -0.175 ¨ð 60,868,000 -2.1009 3 -0.8081 ¨õ 62,589,600 0.6681 9 0.722
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0990
¨ç 63,873,500 2.7331 9 ¨ì 62,589,600 0.6681 9 0.289 ¨ñ 61,343,000 -1.3369 5 0.4849
¨è 63,654,600 2.381 6 0.3521 ¨í 62,438,500 0.425 5 0.2431 ¨ò 61,036,500 -1.8299 4 0.493
¨é 63,499,200 2.1311 6 0.2499 ¨î 61,972,200 -0.3249 11 0.7499 ¨ó 60,868,000 -2.1009 3 0.271
¨ê 63,038,500 1.3901 8 0.741 ¨ï 61,863,400 -0.4999 6 0.175 ¨ô 60,733,100 -2.3179 5 0.217
¨ë 62,769,300 0.9571 2 0.433 ¨ð 61,644,500 -0.852 3 0.3521 ¨õ 60,365,600 -2.909 10 0.5911
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 67 ¾÷ü Âü¿©)
1 6070131806 ÇÑÀϹ̵ð¾îÅØ ±èÁ¾¿î 54,739,600 88.005 88.0423 0.0480 15 8 2021/09/15 08:43:33
2 8800301895 º£¾î¿µÄÄÆÛ´Ï ÀÌ¿µ¹Ì 54,758,160 88.035 88.0721 0.0819 14 15 2021/09/16 17:46:46
3 6302601149 Åõµ¥ÀÌ ¹ÚÀº°æ 54,761,563 88.040 88.0776 0.0882 11 9 2021/09/16 01:46:15
4 6058626788 ÁÖ½Äȸ»ç Çϸ²¾ÆÀÌƼ À±Áø¼· 54,797,390 88.098 88.1352 0.1536 5 6 2021/09/17 11:22:25
5 5802001105 ¾÷Å×ÀÎ(obtain) Á¤¼±¼ö 54,803,642 88.108 88.1453 0.1651 9 6 2021/09/16 00:51:06
6 6078183946 (ÁÖ)ÇÊÅؽýºÅÛ À±µæÇÊ 54,848,981 88.181 88.2182 0.2479 3 14 2021/09/13 10:38:42
7 6052035864 Çö´ëÀÎÅà ±èÁø¼ö 54,855,017 88.191 88.2279 0.2590 13 15 2021/09/16 09:21:44
8 3286300373 ¾Ë¸®¹Ù¹Ù °æµµÇö 54,888,988 88.245 88.2825 0.3211 10 4 2021/09/15 23:04:01
9 6078189843 ÁÖ½Äȸ»ç ¿¤¾Øºñ±â¼ú À̼ºÈñ 54,898,200 88.260 88.2973 0.3379 15 10 2021/09/15 08:47:41
10 2021951621 ¿¡ÀÌÄ¡ºñÁ¦ÀÌ ÃÖÁøÈ£ 54,916,000 88.289 88.3260 0.3704 6 9 2021/09/15 18:22:55
11 5334000597 ¿¡½ºÁ¦ÀÌ(SJ)¿ÀÇǽº ¹Ú½ÂÀç 54,920,660 88.296 88.3335 0.3790 14 13 2021/09/17 00:34:52
12 6048116695 ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç Á¶¿ëÈ£ 54,922,384 88.299 88.3362 0.3821 7 2 2021/09/16 10:32:12
13 6061395571 ÈÖÄÚÀÎÅͳ»¼Å³¯ ¹Ú±âÅ 54,988,066 88.404 88.4419 0.5021 14 1 2021/09/17 09:27:52
14 5633800635 ¹«¹«ÄÄÆÛ´Ï ±èÀ翱 54,994,520 88.415 88.4523 0.5139 15 6 2021/09/16 19:48:13
15 5120952265 È­ÀÎÅÚ À̽ÿí 55,025,000 88.464 88.5013 0.5697 11 1 2021/09/15 18:19:50
16 7563100785 ¾¾¿¡ÀÌÄ¡Æ®·¹ÀÌµå ±èäȯ 55,117,820 88.613 88.6506 0.7393 15 4 2021/09/16 09:16:50
17 6158110181 (ÁÖ)ºñ³ÝÃ÷ Á¤º´¼® 55,200,140 88.745 88.7830 0.8898 6 4 2021/09/17 09:11:27
18 6178184210 ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½º¿¥ Áø¸í¿À 55,247,637 88.822 88.8594 0.9766 1 3 2021/09/16 11:55:08
19 6048138568 ÁÖ½Äȸ»ç ´©¸®¾ÆÀÌÄÚ¸®¾Æ ¾Èº´È£ 55,749,460 89.629 89.6665 1.8938 7 5 2021/09/17 09:30:00
20 6068607431 (ÁÖ)´ë¸íÁ¤º¸±â¼ú ¹ÚÀºÁÖ 55,909,328 89.886 89.9236 2.1859 5 13 2021/09/14 17:57:41
21 6720301426 ¾ØÅ×Å© Á¤±æ¼º 59,687,100 95.959 95.9997 9.0906 15 8 2021/09/16 22:47:32
22 6078193177 ÁÖ½Äȸ»ç ³×¿ÂÅØ ¹Ú¿¬¿Á 60,140,000 96.687 96.7282 9.9184 8 9 2021/09/17 14:36:34
23 7527500263 ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) ÇãÈñÀº 62,000,000 99.678 99.7198 13.3179 14 9 2021/09/17 08:05:37
-1 7816400396 ¿¡ÀÎÆ® ¾È½ÃÇö 54,723,690 87.979 88.0167 0.0189 14 5 2021/09/16 21:15:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8358701973 ÁÖ½Äȸ»ç ¼¼¾Æ³×Æ®¿öÅ© ±è¹Ì¿ë 54,713,290 87.963 87.9999 -0.0001 6 3 2021/09/13 14:31:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5068185772 ÁÖ½Äȸ»ç ºÎ°æ¿¡½º¾ÆÀÌ ÀÓÇö¼÷ 54,712,640 87.962 87.9989 -0.0012 6 13 2021/09/13 11:34:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6028163950 ÁÖ½Äȸ»ç ÄÞÆ® ±èÇý°æ 54,708,920 87.956 87.9929 -0.0080 8 9 2021/09/17 06:44:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7581401707 ¿£¿ÍÀÌÄ¿¸Ó½º ±è³ªÀ± 54,704,000 87.948 87.9850 -0.0170 9 5 2021/09/16 22:05:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2958601843 ÁÖ½Äȸ»ç Ç÷¯½º¾¾¿£¾¾ º¯ÇöÁÖ 54,701,300 87.943 87.9807 -0.0220 1 2 2021/09/16 13:43:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 8245900457 Áø¾çÅ×Å© ¼®Áø¾ç 54,679,348 87.908 87.9453 -0.0621 4 5 2021/09/17 08:46:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6976100275 ¿¥¸¶ÄÄÆÛ´Ï ¿ÀÅ¿ì 54,670,949 87.895 87.9318 -0.0774 11 6 2021/09/15 21:15:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2268600270 ÁÖ½Äȸ»ç Á¦ÀÌ¾Ø ¹Ú¿µÁø 54,654,230 87.868 87.9049 -0.1080 5 13 2021/09/16 15:29:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1103911522 ¿¥ÄÉÀÌÇ÷¯½º ±è¹Î¿µ 54,615,547 87.806 87.8427 -0.1787 6 14 2021/09/16 07:59:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6052427232 ·ç³ª Á¤º´±¹ 54,562,422 87.720 87.7573 -0.2758 12 3 2021/09/16 08:53:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6998601593 (ÁÖ)¿¡½º¿¥¿¡½ºÁ¤º¸Åë½Å ¹Ú°æÈñ 54,515,300 87.644 87.6815 -0.3619 4 15 2021/09/16 19:24:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 2052669434 »õ·Ò¹Ìµð¾î ±èµ¿Çö 54,512,974 87.641 87.6778 -0.3662 5 9 2021/09/15 21:38:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6028136870 (ÁÖ)ºÎÀϾÆÀÌƼ º¯Çö¼® 54,505,000 87.628 87.6649 -0.3808 4 11 2021/09/16 15:58:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2022251301 ½ºÆ÷Ã÷ÆÅÅ×Å© ¹ÚÀç¹Î 54,410,677 87.476 87.5132 -0.5531 10 14 2021/09/15 21:14:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5828601882 ÁÖ½Äȸ»ç ¾ÆÀÌƼķ Á¶¼öö 54,382,000 87.430 87.4671 -0.6056 12 5 2021/09/16 18:43:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6068641574 ÁÖ½Äȸ»ç ¾¾Æ¼Å×Å© ¹é¼º¿í 54,378,500 87.424 87.4615 -0.6120 9 1 2021/09/15 17:44:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 4310401405 ´ëÈ­ENG ÃÖ¿ø¼® 54,373,030 87.416 87.4527 -0.6220 8 9 2021/09/16 17:11:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2878101304 ÁÖ½Äȸ»ç ´ÙÀÎÁ¤º¸ ÀÌâÀ± 54,344,300 87.369 87.4065 -0.6745 15 5 2021/09/15 16:05:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1188602128 ÁÖ½Äȸ»çºÎ°æ³×Æ®¿öÅ© ¹®Á¤¾Ö 54,329,000 87.345 87.3819 -0.7024 5 12 2021/09/16 20:21:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 8378800701 ÁÖ½Äȸ»çÇö´ë¾¾¿¥ Á¶¹Ì°æ 54,272,000 87.253 87.2902 -0.8066 3 8 2021/09/17 08:28:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 1448120848 ÁÖ½Äȸ»ç Á¦Àַ̼ç¼Ç ÀåÈ«¼® 53,862,504 86.595 86.6315 -1.5551 12 2 2021/09/16 16:56:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6078149991 ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ ÇÑÁ¾±¹ 53,482,250 85.984 86.0200 -2.2500 1 12 2021/09/15 10:32:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1450901703 Á¦ÀÌ¿¥(JM)½Ã½ºÅÛ ±èÁÖ¹Ì 2021/09/13 19:06:30 ÀüÀÚÀÔÂûÃë¼Ò½Åû
-25 2530602171 µðÁöÄÉÀÌ ±è´ë±Ù 2021/09/13 21:51:28 ÀüÀÚÀÔÂûÃë¼Ò½Åû
-26 8831401677 ÇüÁ¦ ¹Ú»ó¹Î 2021/09/14 20:26:56 ÀüÀÚÀÔÂûÃë¼Ò½Åû
-27 4340802037 ¼¼Á¤À¯Åë ÃÖÁ¤¶õ 2021/09/13 22:00:06 ÀüÀÚÀÔÂûÃë¼Ò½Åû
  •