³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ï ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0990 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,499,200 | 2.1311 | 6 | ¨ì | 63,873,500 | 2.7331 | 9 | -3.058 | ¨ñ | 61,036,500 | -1.8299 | 4 | -0.271 | |
¨è | 61,644,500 | -0.852 | 3 | 2.9831 | ¨í | 62,769,300 | 0.9571 | 2 | 1.776 | ¨ò | 61,343,000 | -1.3369 | 5 | -0.493 |
¨é | 60,733,100 | -2.3179 | 5 | 1.4659 | ¨î | 63,654,600 | 2.381 | 6 | -1.4239 | ¨ó | 62,438,500 | 0.425 | 5 | -1.7619 |
¨ê | 61,863,400 | -0.4999 | 6 | -1.818 | ¨ï | 60,365,600 | -2.909 | 10 | 5.29 | ¨ô | 63,038,500 | 1.3901 | 8 | -0.9651 |
¨ë | 61,972,200 | -0.3249 | 11 | -0.175 | ¨ð | 60,868,000 | -2.1009 | 3 | -0.8081 | ¨õ | 62,589,600 | 0.6681 | 9 | 0.722 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨î ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0990 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 63,873,500 | 2.7331 | 9 | ¨ì | 62,589,600 | 0.6681 | 9 | 0.289 | ¨ñ | 61,343,000 | -1.3369 | 5 | 0.4849 | |
¨è | 63,654,600 | 2.381 | 6 | 0.3521 | ¨í | 62,438,500 | 0.425 | 5 | 0.2431 | ¨ò | 61,036,500 | -1.8299 | 4 | 0.493 |
¨é | 63,499,200 | 2.1311 | 6 | 0.2499 | ¨î | 61,972,200 | -0.3249 | 11 | 0.7499 | ¨ó | 60,868,000 | -2.1009 | 3 | 0.271 |
¨ê | 63,038,500 | 1.3901 | 8 | 0.741 | ¨ï | 61,863,400 | -0.4999 | 6 | 0.175 | ¨ô | 60,733,100 | -2.3179 | 5 | 0.217 |
¨ë | 62,769,300 | 0.9571 | 2 | 0.433 | ¨ð | 61,644,500 | -0.852 | 3 | 0.3521 | ¨õ | 60,365,600 | -2.909 | 10 | 0.5911 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 6070131806 | ÇÑÀϹ̵ð¾îÅØ | ±èÁ¾¿î | 54,739,600 | 88.005 | 88.0423 |
|
15 8 | 2021/09/15 08:43:33 | ||
2 | 8800301895 | º£¾î¿µÄÄÆÛ´Ï | ÀÌ¿µ¹Ì | 54,758,160 | 88.035 | 88.0721 |
|
14 15 | 2021/09/16 17:46:46 | ||
3 | 6302601149 | Åõµ¥ÀÌ | ¹ÚÀº°æ | 54,761,563 | 88.040 | 88.0776 |
|
11 9 | 2021/09/16 01:46:15 | ||
4 | 6058626788 | ÁÖ½Äȸ»ç Çϸ²¾ÆÀÌƼ | À±Áø¼· | 54,797,390 | 88.098 | 88.1352 |
|
5 6 | 2021/09/17 11:22:25 | ||
5 | 5802001105 | ¾÷Å×ÀÎ(obtain) | Á¤¼±¼ö | 54,803,642 | 88.108 | 88.1453 |
|
9 6 | 2021/09/16 00:51:06 | ||
6 | 6078183946 | (ÁÖ)ÇÊÅؽýºÅÛ | À±µæÇÊ | 54,848,981 | 88.181 | 88.2182 |
|
3 14 | 2021/09/13 10:38:42 | ||
7 | 6052035864 | Çö´ëÀÎÅà | ±èÁø¼ö | 54,855,017 | 88.191 | 88.2279 |
|
13 15 | 2021/09/16 09:21:44 | ||
8 | 3286300373 | ¾Ë¸®¹Ù¹Ù | °æµµÇö | 54,888,988 | 88.245 | 88.2825 |
|
10 4 | 2021/09/15 23:04:01 | ||
9 | 6078189843 | ÁÖ½Äȸ»ç ¿¤¾Øºñ±â¼ú | À̼ºÈñ | 54,898,200 | 88.260 | 88.2973 |
|
15 10 | 2021/09/15 08:47:41 | ||
10 | 2021951621 | ¿¡ÀÌÄ¡ºñÁ¦ÀÌ | ÃÖÁøÈ£ | 54,916,000 | 88.289 | 88.3260 |
|
6 9 | 2021/09/15 18:22:55 | ||
11 | 5334000597 | ¿¡½ºÁ¦ÀÌ(SJ)¿ÀÇǽº | ¹Ú½ÂÀç | 54,920,660 | 88.296 | 88.3335 |
|
14 13 | 2021/09/17 00:34:52 | ||
12 | 6048116695 | ´ë½Å³×Æ®¿÷½º ÁÖ½Äȸ»ç | Á¶¿ëÈ£ | 54,922,384 | 88.299 | 88.3362 |
|
7 2 | 2021/09/16 10:32:12 | ||
13 | 6061395571 | ÈÖÄÚÀÎÅͳ»¼Å³¯ | ¹Ú±âÅ | 54,988,066 | 88.404 | 88.4419 |
|
14 1 | 2021/09/17 09:27:52 | ||
14 | 5633800635 | ¹«¹«ÄÄÆÛ´Ï | ±èÀ翱 | 54,994,520 | 88.415 | 88.4523 |
|
15 6 | 2021/09/16 19:48:13 | ||
15 | 5120952265 | ÈÀÎÅÚ | À̽ÿí | 55,025,000 | 88.464 | 88.5013 |
|
11 1 | 2021/09/15 18:19:50 | ||
16 | 7563100785 | ¾¾¿¡ÀÌÄ¡Æ®·¹À̵å | ±èäȯ | 55,117,820 | 88.613 | 88.6506 |
|
15 4 | 2021/09/16 09:16:50 | ||
17 | 6158110181 | (ÁÖ)ºñ³ÝÃ÷ | Á¤º´¼® | 55,200,140 | 88.745 | 88.7830 |
|
6 4 | 2021/09/17 09:11:27 | ||
18 | 6178184210 | ÁÖ½Äȸ»ç ¾ÆÀÌ¿¡½º¿¥ | Áø¸í¿À | 55,247,637 | 88.822 | 88.8594 |
|
1 3 | 2021/09/16 11:55:08 | ||
19 | 6048138568 | ÁÖ½Äȸ»ç ´©¸®¾ÆÀÌÄÚ¸®¾Æ | ¾Èº´È£ | 55,749,460 | 89.629 | 89.6665 |
|
7 5 | 2021/09/17 09:30:00 | ||
20 | 6068607431 | (ÁÖ)´ë¸íÁ¤º¸±â¼ú | ¹ÚÀºÁÖ | 55,909,328 | 89.886 | 89.9236 |
|
5 13 | 2021/09/14 17:57:41 | ||
21 | 6720301426 | ¾ØÅ×Å© | Á¤±æ¼º | 59,687,100 | 95.959 | 95.9997 |
|
15 8 | 2021/09/16 22:47:32 | ||
22 | 6078193177 | ÁÖ½Äȸ»ç ³×¿ÂÅØ | ¹Ú¿¬¿Á | 60,140,000 | 96.687 | 96.7282 |
|
8 9 | 2021/09/17 14:36:34 | ||
23 | 7527500263 | ÇìÀÌÄ¡ ÀÎ ÇìÀÌÄ¡(hand in hand) | ÇãÈñÀº | 62,000,000 | 99.678 | 99.7198 |
|
14 9 | 2021/09/17 08:05:37 | ||
-1 | 7816400396 | ¿¡ÀÎÆ® | ¾È½ÃÇö | 54,723,690 | 87.979 | 88.0167 |
|
14 5 | 2021/09/16 21:15:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 8358701973 | ÁÖ½Äȸ»ç ¼¼¾Æ³×Æ®¿öÅ© | ±è¹Ì¿ë | 54,713,290 | 87.963 | 87.9999 |
|
6 3 | 2021/09/13 14:31:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5068185772 | ÁÖ½Äȸ»ç ºÎ°æ¿¡½º¾ÆÀÌ | ÀÓÇö¼÷ | 54,712,640 | 87.962 | 87.9989 |
|
6 13 | 2021/09/13 11:34:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6028163950 | ÁÖ½Äȸ»ç ÄÞÆ® | ±èÇý°æ | 54,708,920 | 87.956 | 87.9929 |
|
8 9 | 2021/09/17 06:44:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 7581401707 | ¿£¿ÍÀÌÄ¿¸Ó½º | ±è³ªÀ± | 54,704,000 | 87.948 | 87.9850 |
|
9 5 | 2021/09/16 22:05:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 2958601843 | ÁÖ½Äȸ»ç Ç÷¯½º¾¾¿£¾¾ | º¯ÇöÁÖ | 54,701,300 | 87.943 | 87.9807 |
|
1 2 | 2021/09/16 13:43:56 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 8245900457 | Áø¾çÅ×Å© | ¼®Áø¾ç | 54,679,348 | 87.908 | 87.9453 |
|
4 5 | 2021/09/17 08:46:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6976100275 | ¿¥¸¶ÄÄÆÛ´Ï | ¿ÀÅ¿ì | 54,670,949 | 87.895 | 87.9318 |
|
11 6 | 2021/09/15 21:15:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 2268600270 | ÁÖ½Äȸ»ç Á¦ÀÌ¾Ø | ¹Ú¿µÁø | 54,654,230 | 87.868 | 87.9049 |
|
5 13 | 2021/09/16 15:29:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1103911522 | ¿¥ÄÉÀÌÇ÷¯½º | ±è¹Î¿µ | 54,615,547 | 87.806 | 87.8427 |
|
6 14 | 2021/09/16 07:59:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6052427232 | ·ç³ª | Á¤º´±¹ | 54,562,422 | 87.720 | 87.7573 |
|
12 3 | 2021/09/16 08:53:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6998601593 | (ÁÖ)¿¡½º¿¥¿¡½ºÁ¤º¸Åë½Å | ¹Ú°æÈñ | 54,515,300 | 87.644 | 87.6815 |
|
4 15 | 2021/09/16 19:24:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 2052669434 | »õ·Ò¹Ìµð¾î | ±èµ¿Çö | 54,512,974 | 87.641 | 87.6778 |
|
5 9 | 2021/09/15 21:38:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 6028136870 | (ÁÖ)ºÎÀϾÆÀÌƼ | º¯Çö¼® | 54,505,000 | 87.628 | 87.6649 |
|
4 11 | 2021/09/16 15:58:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 2022251301 | ½ºÆ÷Ã÷ÆÅÅ×Å© | ¹ÚÀç¹Î | 54,410,677 | 87.476 | 87.5132 |
|
10 14 | 2021/09/15 21:14:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5828601882 | ÁÖ½Äȸ»ç ¾ÆÀÌƼķ | Á¶¼öö | 54,382,000 | 87.430 | 87.4671 |
|
12 5 | 2021/09/16 18:43:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6068641574 | ÁÖ½Äȸ»ç ¾¾Æ¼Å×Å© | ¹é¼º¿í | 54,378,500 | 87.424 | 87.4615 |
|
9 1 | 2021/09/15 17:44:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 4310401405 | ´ëÈENG | ÃÖ¿ø¼® | 54,373,030 | 87.416 | 87.4527 |
|
8 9 | 2021/09/16 17:11:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 2878101304 | ÁÖ½Äȸ»ç ´ÙÀÎÁ¤º¸ | ÀÌâÀ± | 54,344,300 | 87.369 | 87.4065 |
|
15 5 | 2021/09/15 16:05:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1188602128 | ÁÖ½Äȸ»çºÎ°æ³×Æ®¿öÅ© | ¹®Á¤¾Ö | 54,329,000 | 87.345 | 87.3819 |
|
5 12 | 2021/09/16 20:21:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 8378800701 | ÁÖ½Äȸ»çÇö´ë¾¾¿¥ | Á¶¹Ì°æ | 54,272,000 | 87.253 | 87.2902 |
|
3 8 | 2021/09/17 08:28:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 1448120848 | ÁÖ½Äȸ»ç Á¦Àַ̼ç¼Ç | ÀåÈ«¼® | 53,862,504 | 86.595 | 86.6315 |
|
12 2 | 2021/09/16 16:56:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6078149991 | ÁÖ½Äȸ»ç ¿¡ÀÌÃëÄÉÀ̾¾ | ÇÑÁ¾±¹ | 53,482,250 | 85.984 | 86.0200 |
|
1 12 | 2021/09/15 10:32:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1450901703 | Á¦ÀÌ¿¥(JM)½Ã½ºÅÛ | ±èÁÖ¹Ì |
|
2021/09/13 19:06:30 | ÀüÀÚÀÔÂûÃë¼Ò½Åû | |||||
-25 | 2530602171 | µðÁöÄÉÀÌ | ±è´ë±Ù |
|
2021/09/13 21:51:28 | ÀüÀÚÀÔÂûÃë¼Ò½Åû | |||||
-26 | 8831401677 | ÇüÁ¦ | ¹Ú»ó¹Î |
|
2021/09/14 20:26:56 | ÀüÀÚÀÔÂûÃë¼Ò½Åû | |||||
-27 | 4340802037 | ¼¼Á¤À¯Åë | ÃÖÁ¤¶õ |
|
2021/09/13 22:00:06 | ÀüÀÚÀÔÂûÃë¼Ò½Åû |