¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 2200070-00
   Á¾¸ñ ¹è°üÀ¯Ã¼Á¶Àý½Ã½ºÅÛÀåºñ
   °ø»ç¸í
À¥Å÷À¶ÇÕ¼¾ÅÍ ¹× ºÎõ¿µ»óû³â¿¹¼úÀÎÁÖÅà °Ç¼³°ø»ç ¼öÁßÆßÇÁ
   ¹ßÁÖó Çѱ¹ÅäÁöÁÖÅðø»ç ÀÎõÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 14:10:00
   ±âÃÊ±Ý¾× 44,932,000 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 44,899,000 ¿ø    »çÁ¤·ü -0.07345 % (99.92655 %)
   ³«ÂûÇÏÇÑ°¡ 39,486,426 ¿ø    Âü¿©¾÷ü¼ö 87
   G2B ºÐ·ù¹øÈ£ 4015151301    G2B ºÐ·ù¸í ¼öÁßÆßÇÁ
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0493
¨ç 45,248,914 0.7053 12 ¨ì 45,511,982 1.2907 13 -1.0703 ¨ñ 44,275,337 -1.4615 11 0.9338
¨è 44,042,108 -1.9806 13 2.6859 ¨í 44,908,262 -0.0529 5 1.3436 ¨ò 45,668,961 1.6401 16 -3.1016
¨é 45,323,502 0.8713 15 -2.8519 ¨î 44,427,041 -1.1239 10 1.071 ¨ó 45,176,808 0.5448 11 1.0953
¨ê 44,558,939 -0.8303 15 1.7016 ¨ï 44,808,994 -0.2738 11 -0.8501 ¨ô 45,780,968 1.8894 12 -1.3446
¨ë 45,031,071 0.2204 10 -1.0507 ¨ð 44,694,894 -0.5277 10 0.2539 ¨õ 44,189,813 -1.6519 10 3.5413
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0493
¨ç 45,780,968 1.8894 12 ¨ì 45,176,808 0.5448 11 0.1605 ¨ñ 44,558,939 -0.8303 15 0.3026
¨è 45,668,961 1.6401 16 0.2493 ¨í 45,031,071 0.2204 10 0.3244 ¨ò 44,427,041 -1.1239 10 0.2936
¨é 45,511,982 1.2907 13 0.3494 ¨î 44,908,262 -0.0529 5 0.2733 ¨ó 44,275,337 -1.4615 11 0.3376
¨ê 45,323,502 0.8713 15 0.4194 ¨ï 44,808,994 -0.2738 11 0.2209 ¨ô 44,189,813 -1.6519 10 0.1904
¨ë 45,248,914 0.7053 12 0.166 ¨ð 44,694,894 -0.5277 10 0.2539 ¨õ 44,042,108 -1.9806 13 0.3287
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 1378612059 ÁÖ½Äȸ»ç ¼¼¿ø¼öÁßÆßÇÁ
[ÃÖÁ¾³«Âû]
39,508,900 87.995 87.9304 -0.0166 11 3 2022/01/24 09:20:11 ¹Ì½É»ç
2 6758601428 ¿£¿¡½ºÆßÇÁ ÁÖ½Äȸ»ç 39,515,580 88.009 87.9452 0.0003 1 12 2022/01/23 20:05:23 ¹Ì½É»ç
3 1378119305 Á¦Àϱâ°è°ø¾÷ÁÖ½Äȸ»ç 39,522,210 88.024 87.9600 0.0171 2 12 2022/01/24 13:20:48 ¹Ì½É»ç
4 6028168391 ÇöÆßÇÁÅ×Å© ÁÖ½Äȸ»ç 39,527,000 88.035 87.9707 0.0292 2 11 2022/01/24 23:00:58 ¹Ì½É»ç
5 4351800521 żºÅ×Å© 39,532,500 88.047 87.9829 0.0431 6 9 2022/01/25 10:58:32 ¹Ì½É»ç
6 1378134039 (ÁÖ)µÎÅ© 39,535,644 88.054 87.9899 0.0511 3 2 2022/01/21 09:36:06 ¹Ì½É»ç
7 3068123929 ÁÖ½Äȸ»ç ´ö¼º±â¾÷»ç 39,540,000 88.064 87.9996 0.0621 2 8 2022/01/21 13:20:19 ¹Ì½É»ç
8 1398136993 ´ë¿õ±â¾÷ ÁÖ½Äȸ»ç 39,545,200 88.075 88.0112 0.0752 4 11 2022/01/21 12:01:15 ¹Ì½É»ç
9 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ 39,545,243 88.075 88.0113 0.0754 9 3 2022/01/21 10:14:12 ¹Ì½É»ç
10 6131105073 È£¾ÏÁ¤°ø 39,546,000 88.077 88.0129 0.0773 6 14 2022/01/24 20:38:15 ¹Ì½É»ç
11 5248701388 ÁÖ½Äȸ»ç µµÀÏÅ×Å© 39,548,000 88.082 88.0174 0.0823 11 1 2022/01/25 09:59:05 ¹Ì½É»ç
12 1348175915 ÁÖ½Äȸ»ç ¿µÁø¿£Å×Å© 39,552,200 88.091 88.0267 0.0930 3 13 2022/01/24 13:50:43 ¹Ì½É»ç
13 4011153268 ¿¡½º¿¥»ê¾÷ 39,552,913 88.093 88.0283 0.0948 13 12 2022/01/25 08:39:22 ¹Ì½É»ç
14 1141708314 ¹Ì¼º¿£Áö´Ï¾î¸µ 39,563,000 88.115 88.0508 0.1203 9 3 2022/01/25 08:44:40 ¹Ì½É»ç
15 4028198242 ÁÖ½Äȸ»ç °¡ÀÚ 39,565,900 88.122 88.0572 0.1276 5 12 2022/01/25 09:08:23 ¹Ì½É»ç
16 1308686787 ¼º±¤¼öÁßÆßÇÁ ÁÖ½Äȸ»ç 39,571,480 88.134 88.0697 0.1417 14 6 2022/01/25 09:20:04 ¹Ì½É»ç
17 1368122016 ÁÖ½Äȸ»çÇö´ë¼öÁßÆßÇÁ 39,572,200 88.136 88.0713 0.1436 8 9 2022/01/21 16:37:41 ¹Ì½É»ç
18 3148601751 (ÁÖ) Çѱ¹Å×Å© 39,580,000 88.153 88.0886 0.1633 13 1 2022/01/24 08:51:28 ¹Ì½É»ç
19 1368115816 ÁÖ½Äȸ»ç ´ë¿µÆÄ¿öÆßÇÁ 39,589,500 88.174 88.1098 0.1874 5 6 2022/01/24 08:14:09 ¹Ì½É»ç
20 3148138229 ÁÖ½Äȸ»ç¿¥¾ÆÀÌÅØ 39,590,000 88.175 88.1109 0.1886 13 14 2022/01/25 09:48:23 ¹Ì½É»ç
21 1098164182 È¿¼º¾ÆÄí¾ÆÅØÁÖ½Äȸ»ç 39,593,400 88.183 88.1184 0.1972 14 5 2022/01/21 19:42:53 ¹Ì½É»ç
22 2248212108 »çȸº¹Áö¹ýÀÎ º¸¼ºº¹ÁöÀç´Ü 39,596,370 88.189 88.1251 0.2047 14 15 2022/01/25 08:59:19 ¹Ì½É»ç
23 1088178252 ÁÖ½Äȸ»ç Á¦¿ì½ºÀÌ¿£Áö 39,596,700 88.190 88.1258 0.2056 12 8 2022/01/24 09:07:57 ¹Ì½É»ç
24 1048700977 ÁÖ½Äȸ»ç ÄÉÀÌ¿¡½ºÆßÇÁ 39,599,600 88.197 88.1322 0.2129 14 11 2022/01/24 17:43:38 ¹Ì½É»ç
25 1278617590 È¿¼ºÁ¾ÇÕ ÁÖ½Äȸ»ç 39,607,321 88.214 88.1494 0.2325 13 12 2022/01/24 08:28:04 ¹Ì½É»ç
26 4188139516 Ƽµð¿¡ÇÁ ÁÖ½Äȸ»ç 39,610,280 88.220 88.1560 0.2399 12 8 2022/01/25 09:24:59 ¹Ì½É»ç
27 1288690255 »ïÈï»ê¾÷(ÁÖ) 39,611,440 88.223 88.1586 0.2429 13 4 2022/01/21 14:57:42 ¹Ì½É»ç
28 1138600843 ÄÉÀÌ¿¡½ºÀÌ¿£ÁöÁÖ½Äȸ»ç 39,614,000 88.229 88.1643 0.2494 8 4 2022/01/25 09:43:38 ¹Ì½É»ç
29 4608800189 ÁÖ½Äȸ»ç Àϵµ 39,620,000 88.242 88.1776 0.2645 7 2 2022/01/25 09:06:51 ¹Ì½É»ç
30 3148800095 ´ë¼º¿£ÅØ(ÁÖ) 39,636,757 88.279 88.2149 0.3069 3 10 2022/01/24 09:53:40 ¹Ì½É»ç
31 6068120439 (ÁÖ)³×°¡Æ®·Ð 39,643,952 88.295 88.2309 0.3252 3 15 2022/01/25 09:13:18 ¹Ì½É»ç
32 1618700043 È¿¼º¸ðÆÛ½ºÁÖ½Äȸ»ç 39,647,200 88.303 88.2382 0.3334 12 15 2022/01/24 10:05:16 ¹Ì½É»ç
33 2448101404 ÁÖ½Äȸ»ç ¼­Áø¿£ÅØ 39,647,235 88.303 88.2383 0.3335 5 10 2022/01/24 09:25:09 ¹Ì½É»ç
34 3018615943 ûȣ»ê¾÷ ÁÖ½Äȸ»ç 39,650,600 88.310 88.2457 0.3420 13 10 2022/01/21 11:09:45 ¹Ì½É»ç
35 2348700832 ÁÖ½Äȸ»ç ¿¡À̽ºÁß°ø¾÷ 39,652,000 88.313 88.2489 0.3455 8 9 2022/01/25 08:47:55 ¹Ì½É»ç
36 1418135060 ÁÖ½Äȸ»ç ¿£¾¾Å×Å© 39,678,900 88.373 88.3087 0.4136 12 9 2022/01/24 18:16:41 ¹Ì½É»ç
37 7821300460 Á¦ÀÌ¿¡½ºÇÇ»ê¾÷ 39,700,110 88.420 88.3559 0.4673 12 3 2022/01/25 13:14:15 ¹Ì½É»ç
38 7274000227 Áö¿¥ÇÇ 39,702,300 88.425 88.3608 0.4728 15 5 2022/01/25 08:58:29 ¹Ì½É»ç
39 4028184205 ÇØÀü»ê¾÷ ÁÖ½Äȸ»ç 39,704,000 88.429 88.3646 0.4771 8 4 2022/01/21 09:17:46 ¹Ì½É»ç
40 7208601577 µð¿ÍÀÌÀÌ¿£ÁöÁÖ½Äȸ»ç 39,705,700 88.433 88.3684 0.4814 6 3 2022/01/23 18:56:51 ¹Ì½É»ç
41 1138111253 ÁÖ½Äȸ»ç À¯Ãµ¿£Áö´Ï¾î¸µ 39,745,131 88.521 88.4561 0.5812 14 13 2022/01/24 14:04:01 ¹Ì½É»ç
42 1225284973 ±â»ê¼ö±â 39,746,000 88.523 88.4581 0.5834 7 2 2022/01/24 09:01:37 ¹Ì½É»ç
43 2068658195 ÁÖ½Äȸ»ç µ¿¾ÆÆßÇÁ 39,752,400 88.537 88.4723 0.5996 5 14 2022/01/24 09:50:51 ¹Ì½É»ç
44 5398800715 ´ë¼º°ø¾÷ÁÖ½Äȸ»ç 39,764,000 88.563 88.4981 0.6290 13 8 2022/01/24 09:47:55 ¹Ì½É»ç
45 1138155950 (ÁÖ)ÇѾçÆßÇÁ 39,772,100 88.581 88.5162 0.6494 2 6 2022/01/24 10:30:55 ¹Ì½É»ç
46 1341173438 ±×¸°ÆßÇÁ°ø¾÷ 39,785,883 88.611 88.5468 0.6843 3 1 2022/01/25 09:38:56 ¹Ì½É»ç
47 1278658136 ÁÖ½Äȸ»ç µ¿¼ºÇÇ¿£ÇÇ 39,796,600 88.635 88.5707 0.7115 3 8 2022/01/24 10:29:57 ¹Ì½É»ç
48 6811600474 ´ë¿øÆßÇÁ 39,815,100 88.677 88.6119 0.7583 2 10 2022/01/21 12:09:28 ¹Ì½É»ç
49 6431501339 żº»ê¾÷ 39,834,447 88.720 88.6549 0.8072 8 11 2022/01/24 08:03:16 ¹Ì½É»ç
50 4108175954 (ÁÖ) ³²ÀÏ 39,897,000 88.859 88.7941 0.9655 6 10 2022/01/24 15:11:35 ¹Ì½É»ç
  •