¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220100524-00
   Á¾¸ñ ÀÇ·ù,°¡¹æ¹×°³Àΰü¸®¿ëÇ°
   °ø»ç¸í
2022Çг⵵ ºÒ·ÎÁßÇб³ ½ÅÀÔ»ý ±³º¹(ÇϺ¹.µ¿º¹)±¸¸Å 2´Ü°è(±Ô°Ý-°¡°Ý ºÐ¸®)µ¿½Ã ÀÔÂû °ø°í
   ¹ßÁÖó ´ë±¸±¤¿ª½Ãµ¿ºÎ±³À°Ã» ºÒ·ÎÁßÇб³
   Áö¿ªÁ¦ÇÑ ´ë±¸    ÀÔÂûÀϽà 2022/01/25 14:00:00
   ±âÃÊ±Ý¾× 301,290 ¿ø    ÅõÂû·ü
   ¿¹Á¤°¡°Ý 304,563 ¿ø    »çÁ¤·ü 1.08632 % (101.08632 %)
   ³«ÂûÇÏÇÑ°¡ 0 ¿ø    Âü¿©¾÷ü¼ö 7
   G2B ºÐ·ù¹øÈ£ 5310270501    G2B ºÐ·ù¸í ³²ÀÚÇлýº¹(ÇÏ)
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0781
¨ç 304,191 0.963 ¨ì 302,172 0.293 -1.752 ¨ñ 310,172 2.948 1 -3.251
¨è 298,747 -0.844 1.807 ¨í 308,418 2.366 -2.073 ¨ò 299,506 -0.592 3.54
¨é 307,659 2.1139 1 -2.9579 ¨î 296,713 -1.519 3.885 ¨ó 294,851 -2.137 1.545
¨ê 293,697 -2.52 4.6339 ¨ï 293,164 -2.697 1.178 ¨ô 305,728 1.473 -3.61
¨ë 296,894 -1.459 1 -1.061 ¨ð 300,377 -0.303 -2.394 ¨õ 303,525 0.742 1 0.731
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0781
¨ç 310,172 2.948 1 ¨ì 303,525 0.742 1 0.221 ¨ñ 296,894 -1.459 1 0.615
¨è 308,418 2.366 0.582 ¨í 302,172 0.293 0.449 ¨ò 296,713 -1.519 0.06
¨é 307,659 2.1139 1 0.2521 ¨î 300,377 -0.303 0.596 ¨ó 294,851 -2.137 0.618
¨ê 305,728 1.473 0.6409 ¨ï 299,506 -0.592 0.289 ¨ô 293,697 -2.52 0.383
¨ë 304,191 0.963 0.51 ¨ð 298,747 -0.844 0.252 ¨õ 293,164 -2.697 0.177
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 6602000998 ½ºÄð·è½º(º¹ÇöÁ¡)
[ÃÖÁ¾³«Âû]
¼­¹é°æ 238,000 78.144 78.9936 0 5 15 2022/01/14 18:10:42
2 7724200162 ½º¸¶Æ®º¹Çöµ¿±¸Á¡ ¹Ú¿µ¾Ö 240,000 78.801 79.6574 0 3 11 2022/01/16 14:55:20
-1 5040282357 ¿¤¸®Æ® º¹ÇöÁ¡ ±è±âÇü 2022/01/15 22:06:06 ±âŸ
-2 5022523588 ·±´øº£ÀÌÁ÷µ¿±¸ ºÏ±¸Á¡ ½É¼øÈñ 2022/01/13 13:21:31 ±âŸ
-3 3060561685 ¼¼ÀÎÆ® Çлýº¹ ȲÀοÁ 2022/01/17 08:30:33 ±âŸ
-4 5020601716 Å©·¹Á¤±³º¹»ç Á¤Áøõ 2022/01/14 13:20:43 ±âŸ
-5 5041540319 ¾ÆÀ̺ñŬ·´º¹ÇöÁ¡ ÀÌżö 2022/01/17 01:33:08 ±âŸ
  •