³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
¹ßÁÖó ¹Ì°ø°³·Î ÀÎÇØ º¹¼ö¿¹°¡°¡ Á¸Àç ÇÏÁö ¾Ê¾Æ, ±×·¡ÇÁ ¼ºñ½º°¡ ¾î·Æ½À´Ï´Ù. |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1409 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 86,281,477 | 2.2122 | ¨ì | ¨ñ | ||||||||||
¨è | 85,758,715 | 1.5929 | 0.6193 | ¨í | ¨ò | |||||||||
¨é | 82,778,210 | -1.9379 | 3.5308 | ¨î | ¨ó | |||||||||
¨ê | 82,362,034 | -2.4309 | 0.493 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨é ¨ê | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1409 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 86,281,477 | 2.2122 | ¨ì | ¨ñ | ||||||||||
¨è | 85,758,715 | 1.5929 | 0.6193 | ¨í | ¨ò | |||||||||
¨é | 82,778,210 | -1.9379 | 3.5308 | ¨î | ¨ó | |||||||||
¨ê | 82,362,034 | -2.4309 | 0.493 | ¨ï | ¨ô | |||||||||
¨ë | ¨ð | ¨õ |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1278194985 | (ÁÖ)µðÅ×ÄÚ | ÀÓÇؼö | 74,180,929 | 88.001 | 87.8775 |
|
2022/01/24 09:45:00 | |||
2 | 1298162816 | ÄÚ½º¸ð½ºÆ¼ÀÌ¿¡½º ÁÖ½Äȸ»ç | Á¶¿µÀÚ | 74,184,612 | 88.005 | 87.8818 |
|
2022/01/24 11:18:00 | |||
3 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 74,229,887 | 88.059 | 87.9355 |
|
2022/01/24 12:46:00 | |||
4 | 7258801178 | (ÁÖ)´Ù¿ÃÅ×Å© | ±èÁ¤È | 74,245,500 | 88.078 | 87.9540 |
|
2022/01/24 17:33:00 | |||
5 | 1078651838 | (ÁÖ)ij½ºÆ® ¿ø | À±Á¤¼ø | 74,248,000 | 88.081 | 87.9569 |
|
2022/01/24 09:08:00 | |||
6 | 1328191641 | (ÁÖ)±ÝÈ£ºñÁ¯ | Ãֱݶõ | 74,255,000 | 88.089 | 87.9652 |
|
2022/01/23 19:58:00 | |||
7 | 1278183907 | ÁÖ½Äȸ»ç ¹ü¾çÀÌ¿£¾¾ | ¾È¼±Èñ | 74,256,000 | 88.090 | 87.9664 |
|
2022/01/21 11:30:00 | |||
8 | 2248138678 | ¸Þ°¡ÀÏ·ºÁÖ½Äȸ»ç | ÀÌ°æÈ | 74,278,540 | 88.117 | 87.9931 |
|
2022/01/25 12:18:00 | |||
9 | 5338600033 | ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦ÀÌÅë½Å±â¼ú | ¼Û°æ³² | 74,280,245 | 88.119 | 87.9951 |
|
2022/01/20 11:16:00 | |||
10 | 2308800235 | ÁÖ½Äȸ»ç ³«¿øÅë½Å | Àå¹Ì¼± | 74,296,000 | 88.137 | 88.0138 |
|
2022/01/24 08:14:00 | |||
11 | 1248714892 | ÇÇ¿¡½ºÀÌ¿£Áö ÁÖ½Äȸ»ç | ±è¿Á¼± | 74,302,605 | 88.145 | 88.0216 |
|
2022/01/21 08:46:00 | |||
12 | 1408110372 | (ÁÖ)Áö¼ºÇÏÀÌÅØ | ¼ÛÇý¼± | 74,437,463 | 88.305 | 88.1814 |
|
2022/01/25 09:27:00 | |||
13 | 3458701320 | ÁÖ½Äȸ»ç »êÈ£ | ÀÓ¼º¼÷ | 74,441,585 | 88.310 | 88.1863 |
|
2022/01/24 17:00:00 | |||
14 | 1178159259 | ±ÝÀÏÁ¤º¸±â¼úÁÖ½Äȸ»ç | ¹Úû¾Æ | 74,449,385 | 88.319 | 88.1955 |
|
2022/01/21 18:19:00 | |||
15 | 1248801768 | (ÁÖ)¿¡½ºµð | ä¼ö°æ | 74,472,300 | 88.347 | 88.2226 |
|
2022/01/24 10:31:00 | |||
16 | 3788801841 | ÁÖ½Äȸ»ç ¿¡À̾ÆÀ̳×Æ®¿÷ | ±èÀºÇü | 74,499,747 | 88.379 | 88.2552 |
|
2022/01/24 17:30:00 | |||
17 | 5358800732 | ÁÖ½Äȸ»ç ´Ù¿ÃÀü±â | À¯¼±Èñ | 74,513,117 | 88.395 | 88.2710 |
|
2022/01/25 09:32:00 | |||
18 | 1302994703 | À±Àü±âÅë½Å°ø»ç | ±èÇö¿Á | 74,530,170 | 88.415 | 88.2912 |
|
2022/01/24 21:27:00 | |||
19 | 5758701673 | ÁÖ½Äȸ»ç °¡¿ÂÁ¤º¸Åë½Å | ÃÖÁ¾È | 74,545,112 | 88.433 | 88.3089 |
|
2022/01/24 19:50:00 | |||
20 | 1218157435 | (ÁÖ)ÇØ¿À¸§³Ý | Ȳ¸í¶õ | 74,558,000 | 88.448 | 88.3242 |
|
2022/01/24 16:14:00 | |||
21 | 4108656082 | ÁÖ½Äȸ»ç ¿µ¿ø½Ã½ºÅÛ | ¿ì¼÷°æ | 74,588,360 | 88.484 | 88.3601 |
|
2022/01/24 16:45:00 | |||
22 | 2158784530 | ÁÖ½Äȸ»ç ´ë¿îÅÚ·¹½Ã½º | Àå¾È¼º | 74,590,070 | 88.486 | 88.3622 |
|
2022/01/24 13:51:00 | |||
23 | 7958700924 | (ÁÖ)Ƽ¿øÁ¤º¸ | ±èÁÖÈñ | 74,614,027 | 88.515 | 88.3905 |
|
2022/01/25 10:25:00 | |||
24 | 1348168919 | ¿¥¿¡½ºÅÚ·¹ÄÞ(ÁÖ) | ÀÌÇü¼ø | 74,616,589 | 88.518 | 88.3936 |
|
2022/01/25 12:25:00 | |||
25 | 2148108857 | ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç | À±¸í¼÷ | 74,631,637 | 88.536 | 88.4114 |
|
2022/01/21 12:56:00 | |||
26 | 2651100923 | ¿¡½º¿¡ÀÌÄ¡Åë½Å | À̼±Èñ | 74,634,467 | 88.539 | 88.4147 |
|
2022/01/24 09:48:00 | |||
27 | 1288641996 | ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¹é´Ù¸®¾Æ | 74,637,170 | 88.542 | 88.4179 |
|
2022/01/25 08:55:00 | |||
28 | 6608601616 | ÁÖ½Äȸ»ç ±Ô¿øÅ×Å© | Àü¹Î°æ | 74,659,820 | 88.569 | 88.4448 |
|
2022/01/24 10:32:00 | |||
29 | 3078143613 | ÁÖ½Äȸ»ç Á¶¾çÅ×Å© | ¼ÛÀ±¼ | 74,674,600 | 88.587 | 88.4623 |
|
2022/01/20 14:48:00 | |||
30 | 1018192253 | ÁÖ½Äȸ»ç Çϴÿµ»óÅë½Å±â¼ú | ¹ÚÀç¼ø | 74,695,177 | 88.611 | 88.4867 |
|
2022/01/25 08:05:00 | |||
31 | 7238800120 | ÁÖ½Äȸ»ç ¿¡½ºÁö¿¥ | ÇѼ÷Áø | 74,723,770 | 88.645 | 88.5205 |
|
2022/01/24 20:36:00 | |||
32 | 5058184692 | ÁÖ½Äȸ»ç ÇÏÀÌÅ×Å©ºñÁ¯ | ±è°æ¿Á | 74,745,614 | 88.671 | 88.5464 |
|
2022/01/24 13:58:00 | |||
33 | 1058729735 | ¿øÅ×Å©Àü±âÅë½Å ÁÖ½Äȸ»ç | ÀÌ°æ¼÷ | 74,778,480 | 88.710 | 88.5854 |
|
2022/01/23 08:36:00 | |||
34 | 1788800451 | ÁÖ½Äȸ»ç Çö½Â | ¾çµ¿ÀÓ | 74,824,944 | 88.765 | 88.6404 |
|
2022/01/24 16:20:00 | |||
35 | 1278175858 | (ÁÖ)´ë·æÁ¤º¸Åë½Å | Àå¼À± | 74,886,000 | 88.837 | 88.7127 |
|
2022/01/22 01:09:00 | |||
36 | 8488100075 | ÁÖ½Äȸ»ç Ç÷£ºñ | ±èÁöÇý | 74,916,976 | 88.874 | 88.7494 |
|
2022/01/25 10:50:00 | |||
37 | 1358117688 | ÁÖ½Äȸ»ç °æÈÆÅ×Å© | CHOIHUIBONG | 75,042,000 | 89.022 | 88.8975 |
|
2022/01/22 19:56:00 | |||
38 | 5438100336 | ÁÖ½Äȸ»ç ÇØÇǷεå | ¹éÇýÁø | 75,105,000 | 89.097 | 88.9722 |
|
2022/01/23 15:53:00 | |||
39 | 1298173609 | ÁÖ½Äȸ»ç ¹®¾ÆÀ̾ؽà | ÀÓ¼øÈñ | 75,170,098 | 89.174 | 89.0493 |
|
2022/01/24 15:52:00 | |||
40 | 1268634086 | ÁÖ½Äȸ»ç ȽŠ| À¯¼ö°æ | 75,191,500 | 89.200 | 89.0746 |
|
2022/01/25 09:34:00 | |||
41 | 1418124656 | ÁÖ½Äȸ»ç ¹Ì¸£Á¾ÇհǼ³ | À念Èñ | 75,280,000 | 89.305 | 89.1795 |
|
2022/01/24 09:25:00 | |||
42 | 1238613893 | ÁÖ½Äȸ»ç ±×¸°Ç÷οì | ¼ÛÇà¼÷ | 75,332,000 | 89.366 | 89.2411 |
|
2022/01/24 16:32:00 | |||
43 | 1188100595 | ÁÖ½Äȸ»ç À¯¸² | Á¤¹ÌÀÚ | 76,608,740 | 90.881 | 90.7535 |
|
2022/01/20 16:57:00 | |||
44 | 1238186315 | ÄÉÀÌ¿¡½º¾ÆÀÌÁÖ½Äȸ»ç | ±è°æ¼÷ | 84,000,000 | 99.649 | 99.5095 |
|
2022/01/21 10:31:00 | |||
-1 | 1328176688 | ÁÖ½Äȸ»ç ºí·ç³ªÀϳ×Æ®¿÷½º | ±è¿µÈñ | 74,069,070 | 87.868 | 87.7450 |
|
2022/01/24 10:26:00 | |||
-2 | 1298606070 | (ÁÖ)¾ÆÀÌÇÊ³Ý | ±è¸í¼± | 74,026,300 | 87.818 | 87.6943 |
|
2022/01/20 14:24:00 | |||
-3 | 1428800582 | ¿¤Á¦ÀÌÅ×Å© ÁÖ½Äȸ»ç | À¯Çý¿µ | 74,011,875 | 87.800 | 87.6772 |
|
2022/01/20 11:12:00 | |||
-4 | 1248605945 | ÁÖ½Äȸ»ç »õ·ÒÁ¤º¸Åë½Å | È«¿¬½É | 73,910,334 | 87.680 | 87.5569 |
|
2022/01/25 09:14:00 | |||
-5 | 2188601661 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡Á¤º¸±â¼ú | ±èÇöÁø | 73,876,330 | 87.640 | 87.5166 |
|
2022/01/24 09:45:00 | |||
-6 | 1388157317 | ÁÖ½Äȸ»ç ¾¾¿¤Å×Å© | À±¼ÛÀÚ | 73,872,822 | 87.635 | 87.5125 |
|
2022/01/25 09:41:00 |