¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220116278-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2022Çг⵵ Ãʵº½±³½Ç ¹× À¯Ä¡¿ø °£½Ä ±¸¸Å °ßÀû °ø°í
   ¹ßÁÖó Ãæû³²µµ¿¹»ê±³À°Ã» ±Ý¿ÀÃʵîÇб³
   Áö¿ªÁ¦ÇÑ ¾Æ»ê/¿¹»ê    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 43,020,000 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 42,690,075 ¿ø    »çÁ¤·ü -0.76692 % (99.23308 %)
   ³«ÂûÇÏÇÑ°¡ 37,567,266 ¿ø    Âü¿©¾÷ü¼ö 4
   G2B ºÐ·ù¹øÈ£ 5018190101    G2B ºÐ·ù¸í ½Å¼±ÇÑ»§
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨í ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1341
¨ç 43,223,500 0.473 1 ¨ì 43,644,700 1.4521 -3.6351 ¨ñ 41,834,800 -2.755 1 2.798
¨è 41,977,200 -2.424 2.897 ¨í 42,428,500 -1.375 1 2.8271 ¨ò 42,244,000 -1.8039 2 -0.9511
¨é 42,864,300 -0.362 1 -2.062 ¨î 43,526,800 1.178 1 -2.553 ¨ó 43,840,400 1.907 -3.7109
¨ê 44,182,900 2.7031 -3.0651 ¨ï 42,758,900 -0.607 1 1.785 ¨ô 42,670,700 -0.812 2.719
¨ë 42,080,900 -2.183 4.8861 ¨ð 43,038,500 0.043 -0.65 ¨õ 44,118,400 2.5532 -3.3652
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1341
¨ç 44,182,900 2.7031 ¨ì 43,223,500 0.473 1 0.705 ¨ñ 42,428,500 -1.375 1 0.563
¨è 44,118,400 2.5532 0.1499 ¨í 43,038,500 0.043 0.43 ¨ò 42,244,000 -1.8039 2 0.4289
¨é 43,840,400 1.907 0.6462 ¨î 42,864,300 -0.362 1 0.405 ¨ó 42,080,900 -2.183 0.3791
¨ê 43,644,700 1.4521 0.4549 ¨ï 42,758,900 -0.607 1 0.245 ¨ô 41,977,200 -2.424 0.241
¨ë 43,526,800 1.178 1 0.2741 ¨ð 42,670,700 -0.812 0.205 ¨õ 41,834,800 -2.755 1 0.331
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 4 ¾÷ü Âü¿©)
1 3123020376 õ¾È¾Æ»ê±Þ½ÄƯÆÇ
[ÃÖÁ¾³«Âû]
À̺´¹è 37,795,000 88.533 87.8544 -0.1654 11 1 2022/01/24 15:17:54
2 3122863294 ÀÚ¿¬Çªµå Á¤±âÀÚ 37,805,310 88.557 87.8784 -0.1382 9 12 2022/01/24 16:19:46
-1 8403500661 ¾Æ»ê³ìÁó ¿À°æ¼ö 1,751 0.0041 0.0040 -99.9954 3 7 2022/01/24 12:29:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 8860801622 ¿¹»êÅ°Áî ÃÖÀ繬 1,742 0.0040 0.0040 -99.9954 8 12 2022/01/23 17:52:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •