¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220115725-00
   Á¾¸ñ ½ÄÀ½·áÇ°¹×´ã¹èÁ¦Ç°
   °ø»ç¸í
2022³â ¿µ¾çÇ÷¯½º»ç¾÷ º¸Ãæ½ÄÇ° ±¸¸Å
   ¹ßÁÖó ÃæûºÏµµ ÁõÆò±º º¸°Ç¼Ò
   Áö¿ªÁ¦ÇÑ ÃæºÏ    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 446,900 ¿ø    ÅõÂû·ü 88 %
   ¿¹Á¤°¡°Ý 445,086 ¿ø    »çÁ¤·ü -0.40614 % (99.59386 %)
   ³«ÂûÇÏÇÑ°¡ 391,675 ¿ø    Âü¿©¾÷ü¼ö 22
   G2B ºÐ·ù¹øÈ£ 5013170201    G2B ºÐ·ù¸í °¡°ø¿ìÀ¯
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1124
¨ç 441,434 -1.223 3 ¨ì 443,727 -0.71 4 -1.096 ¨ñ 435,700 -2.506 3 2.973
¨è 447,914 0.227 3 -1.45 ¨í 435,048 -2.652 3 1.942 ¨ò 454,126 1.617 2 -4.123
¨é 456,807 2.217 3 -1.99 ¨î 445,581 -0.295 5 -2.357 ¨ó 438,449 -1.891 3.508
¨ê 459,069 2.723 3 -0.506 ¨ï 442,247 -1.041 1 0.746 ¨ô 452,204 1.187 5 -3.078
¨ë 438,828 -1.806 4 4.529 ¨ð 448,987 0.467 3 -1.508 ¨õ 455,833 1.999 2 -0.812
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨î ¨ï ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.1124
¨ç 459,069 2.723 3 ¨ì 448,987 0.467 3 0.72 ¨ñ 441,434 -1.223 3 0.182
¨è 456,807 2.217 3 0.506 ¨í 447,914 0.227 3 0.24 ¨ò 438,828 -1.806 4 0.583
¨é 455,833 1.999 2 0.218 ¨î 445,581 -0.295 5 0.522 ¨ó 438,449 -1.891 0.085
¨ê 454,126 1.617 2 0.382 ¨ï 443,727 -0.71 4 0.415 ¨ô 435,700 -2.506 3 0.615
¨ë 452,204 1.187 5 0.43 ¨ð 442,247 -1.041 1 0.331 ¨õ 435,048 -2.652 3 0.146
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 2212328356 ´ë°æ¸®Å×ÀÏ
[ÃÖÁ¾³«Âû]
¿ÀÈñÁ¤ 392,289 88.137 87.7800 -0.2500 11 10 2022/01/22 21:29:53
2 1658602537 ÁÖ½Äȸ»ç °¡¿Â ¼­³²¼ö 392,758 88.243 87.8849 -0.1307 9 10 2022/01/18 16:19:05
3 3040665756 ³²¾çÀ¯¾÷Á¦Ãµº¸±Þ¼Ò Ç¥¿îÇÐ 392,767 88.245 87.8869 -0.1285 7 5 2022/01/25 11:00:02
4 3018614435 ÁÖ½Äȸ»ç ½Å¼º ±è¼®±º 393,000 88.297 87.9391 -0.0692 1 2 2022/01/25 08:40:40
5 3018195243 ÁÖ½Äȸ»çǪµå¶óÀÎ ¹Ú¼ö½Ä 393,272 88.358 88.0000 0.0000 15 6 2022/01/24 16:21:55
6 8608800813 ÁÖ½Äȸ»ç ´ë°æ³×Æ®¿÷½º ¿À³²±Ã 393,585 88.429 88.0700 0.0795 3 6 2022/01/21 16:44:21
7 1173400434 ¾ÆÀÌ¿ø ÃÖ±¤¼ø 393,629 88.439 88.0798 0.0907 14 5 2022/01/24 22:03:56
8 3031054646 ³²¾çÀ¯¾÷À½¼º´ë¸®Á¡ ±è±â³² 393,867 88.492 88.1331 0.1512 7 12 2022/01/25 13:33:40
9 3013251306 ÃæºÏÁß¾ÓÅ°Áî ±èµ¿Çö 394,100 88.544 88.1852 0.2105 10 4 2022/01/25 08:53:14
10 1292900466 ³²¾çÀ¯¾÷ ³²»ê´ë¸®Á¡ ¹ÚÈ¿¾ç 394,487 88.631 88.2718 0.3089 4 15 2022/01/25 09:58:32
11 3170464268 ´ë°æ¾ÆÀ̹ÐÅ© ¿À³²¿ë 394,613 88.660 88.3000 0.3409 8 2 2022/01/23 08:28:03
12 3178205758 »ç´Ü¹ýÀÎ ³ª´©¹ÌÀå¾ÖÀκ¹Áöȸ ÀÓ±â¼ø 394,810 88.704 88.3441 0.3910 11 2 2022/01/18 14:45:46
13 7693400249 ±Ý°­½ÄÇ° °­»óÀÓ 395,050 88.758 88.3978 0.4521 7 8 2022/01/21 18:26:02
14 6648600962 ÁÖ½Äȸ»ç µ¿¿ì¿¡ÇÁ¾Ø¾¾ º¯±æ¼ö 395,260 88.805 88.4448 0.5055 14 8 2022/01/18 15:42:54
15 1100312589 ³²¾ç¿ìÀ¯ÃæÁִ븮Á¡ Ãֱ⿵ 395,532 88.866 88.5057 0.5746 11 1 2022/01/25 12:14:49
16 6152901200 ûÁÖÇùµ¿Á¶ÇÕ¹Ù¸¥ ±è¿µ¿Á 395,864 88.941 88.5799 0.6590 6 3 2022/01/24 15:09:45
17 2088129240 Çùµ¿Á¶ÇÕ ¹Ù¸¥ °û¿µÀÏ 424,555 95.387 95.0000 7.9545 14 1 2022/01/23 22:18:53
-1 3040589431 ³²¾çÀ¯¾÷ ÀǸ²´ë¸®Á¡ À庴ǥ 391,542 87.970 87.6128 -0.4399 6 14 2022/01/25 11:51:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1261335330 ´ë°æ³²ºÎÀ¯Åë Á¤ÁøÇö 390,993 87.846 87.4900 -0.5795 5 12 2022/01/24 09:55:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3041020488 Á¦Ãµ³²¾çȨ¼­ºñ½º Á¶À¯·Ï 390,534 87.743 87.3873 -0.6963 8 4 2022/01/25 10:08:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3030467631 ³²¾çÀÏ¿ÀÃæÁִ븮Á¡£¦³óÇù¿ìÀ¯ÃæÁִ븮Á¡ ±è»óÀÏ 389,644 87.543 87.1881 -0.9226 3 5 2022/01/25 11:14:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6318600676 ÁÖ½Äȸ»ç ÃæºÏǪµå ±è°æ¿ø 388,212 87.221 86.8677 -1.2867 8 14 2022/01/18 15:06:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •