¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ 20220105947-00
   Á¾¸ñ Àü±â/Àü±â(±¸¸Å)/ȸÀü±â±â¹×°æÀü±â
   °ø»ç¸í
ÆòÅüһç¹ú A-7BL ¹× ÆòÅÃûºÏ B-13BL ¾ÆÆÄÆ® 11°ø±¸ Àü±â°ø»ç - µðÁ©¹ßÀü±â
¿¹°¡»êÃâ
   ¹ßÁÖó ¼­¿ïÁö¹æÁ¶´Þû/Çѱ¹ÅäÁöÁÖÅðø»ç °æ±âÁö¿ªº»ºÎ
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 218,000,000 ¿ø    ÅõÂû·ü 87.995 %
   ¿¹Á¤°¡°Ý 218,748,850 ¿ø    »çÁ¤·ü 0.34350 % (100.3435 %)
   ³«ÂûÇÏÇÑ°¡ 192,488,051 ¿ø    Âü¿©¾÷ü¼ö 22
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ë ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0260
¨ç 216,502,400 -0.687 3 ¨ì 219,427,900 0.655 2 0.856 ¨ñ 214,849,900 -1.445 4 2.52
¨è 216,914,400 -0.498 4 -0.189 ¨í 214,237,400 -1.726 1 2.381 ¨ò 221,937,100 1.806 5 -3.251
¨é 219,794,200 0.823 2 -1.321 ¨î 220,672,700 1.226 2 -2.952 ¨ó 217,751,500 -0.114 3 1.92
¨ê 215,388,400 -1.198 1 2.021 ¨ï 214,121,800 -1.779 2 3.005 ¨ô 218,468,700 0.215 3 -0.329
¨ë 221,294,000 1.511 6 -2.709 ¨ð 220,343,500 1.075 3 -2.854 ¨õ 217,444,100 -0.255 3 0.47
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  -0.0260
¨ç 221,937,100 1.806 5 ¨ì 219,427,900 0.655 2 0.168 ¨ñ 216,502,400 -0.687 3 0.189
¨è 221,294,000 1.511 6 0.295 ¨í 218,468,700 0.215 3 0.44 ¨ò 215,388,400 -1.198 1 0.511
¨é 220,672,700 1.226 2 0.285 ¨î 217,751,500 -0.114 3 0.329 ¨ó 214,849,900 -1.445 4 0.247
¨ê 220,343,500 1.075 3 0.151 ¨ï 217,444,100 -0.255 3 0.141 ¨ô 214,237,400 -1.726 1 0.281
¨ë 219,794,200 0.823 2 0.252 ¨ð 216,914,400 -0.498 4 0.243 ¨õ 214,121,800 -1.779 2 0.053
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 22 ¾÷ü Âü¿©)
1 3058170021 ÄÉÀÌÅõ¹ßÀü±â(ÁÖ)
[ÃÖÁ¾³«Âû]
°íÁ¾±¹ 192,692,300 88.088 88.3909 0.4499 6 2 2022/01/24 17:59:01
2 1078654247 ÁÖ½Äȸ»ç Á¦À̾¾ Á¶±Ô¾ï 192,970,750 88.215 88.5186 0.5951 5 9 2022/01/24 22:55:56
3 2208691356 ÄÉÀÌÇǺêÀÌ(ÁÖ) ÀÌÀÏÇü 192,989,000 88.224 88.5270 0.6046 13 11 2022/01/24 17:03:59
4 1138163993 ÇѼºÁß°ø¾÷(ÁÖ) ±èȫö 193,616,910 88.511 88.8150 0.9319 2 11 2022/01/25 09:06:20
-1 1168117751 (ÁÖ)ÄÚ½ºÅ»ÆÄ¿ö ±èÀǼ± 192,300,000 87.909 88.2110 0.2454 5 12 2022/01/24 09:37:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1218135144 ÁÖ½Äȸ»çÆÄ¿ö¸Æ½º À弼â 192,150,000 87.840 88.1422 0.1672 1 9 2022/01/24 09:08:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6088187265 ¿¡³ÊÁ¨ ÁÖ½Äȸ»ç ÇÏ¿µ½Ä 192,127,000 87.829 88.1316 0.1552 6 14 2022/01/25 08:34:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 1838100167 ÁÖ½Äȸ»ç ¿¡¾²¿£ ÀÓä¿õ 191,957,700 87.752 88.0539 0.0670 3 13 2022/01/24 16:34:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 6028147358 À¯½Å¿¡ÀÌÄ¡¾Ë ÁÖ½Äȸ»ç Çã¼øÁ¤ 191,942,460 87.745 88.0470 0.0590 11 10 2022/01/25 12:54:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1268643381 (ÁÖ)µð¿¡ÄÚ¿¡³ÊÁö À¯ÀÎÅà 191,927,700 87.738 88.0402 0.0513 13 5 2022/01/24 17:09:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1138619696 (ÁÖ)¿¡½ºÁ¦ÀÌ¿¡³ÊÁö °í°æ¼® 191,838,000 87.697 87.9990 0.0046 5 3 2022/01/24 09:50:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1078142450 (ÁÖ)Áö¿£¾¾¿¡³ÊÁö ¾Èº´Ã¶ 191,830,000 87.694 87.9954 0.0004 12 8 2022/01/25 11:21:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6068158629 (ÁÖ)´ëÈï±âÀü ¼­Á¤±â 191,723,400 87.645 87.9465 -0.0552 5 1 2022/01/25 09:02:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1248639595 ÆÄ¿öÄÚ¸®¾Æ ÁÖ½Äȸ»ç ±èÆÇÁØ 191,714,000 87.641 87.9422 -0.0601 15 5 2022/01/24 13:04:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6068610431 ÁßÀÏÀü±â(ÁÖ) ÀÓÇØÅà 191,675,000 87.623 87.9243 -0.0804 4 15 2022/01/21 14:27:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1138194900 ÁÖ½Äȸ»ç ¶ó¿ÂÅ×Å© À̾ç¼ö 191,627,000 87.601 87.9022 -0.1054 10 2 2022/01/24 09:57:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1288150210 ÁÖ½Äȸ»ç À̽ºÆ®ÆÄ¿ö ½Å¼ºÈ£ 191,609,000 87.593 87.8940 -0.1148 2 12 2022/01/25 13:32:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4178113565 (ÁÖ)ÅÂÈ­»ê¾÷ Â÷ÁØ¿À 191,573,010 87.576 87.8775 -0.1335 11 10 2022/01/25 08:24:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1368131738 ´ëÈï±âÀü(ÁÖ) ½Åµ¿À± 191,544,000 87.563 87.8642 -0.1487 7 12 2022/01/25 09:02:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 1358167534 Ƽ¿¡½ºÆÄ¿öÁÖ½Äȸ»ç ¹Ú±âºÀ 191,225,200 87.417 87.7179 -0.3149 14 1 2022/01/24 09:15:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4168114765 (ÁÖ)½ãÅ×Å© À̼±ÈÞ 191,148,000 87.382 87.6825 -0.3551 14 8 2022/01/25 13:54:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5148113134 º¸±¹Àü±â°ø¾÷(ÁÖ) °û±â¿µ 190,945,700 87.289 87.5897 -0.4606 12 15 2022/01/24 11:28:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •