³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ë ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0260 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 216,502,400 | -0.687 | 3 | ¨ì | 219,427,900 | 0.655 | 2 | 0.856 | ¨ñ | 214,849,900 | -1.445 | 4 | 2.52 | |
¨è | 216,914,400 | -0.498 | 4 | -0.189 | ¨í | 214,237,400 | -1.726 | 1 | 2.381 | ¨ò | 221,937,100 | 1.806 | 5 | -3.251 |
¨é | 219,794,200 | 0.823 | 2 | -1.321 | ¨î | 220,672,700 | 1.226 | 2 | -2.952 | ¨ó | 217,751,500 | -0.114 | 3 | 1.92 |
¨ê | 215,388,400 | -1.198 | 1 | 2.021 | ¨ï | 214,121,800 | -1.779 | 2 | 3.005 | ¨ô | 218,468,700 | 0.215 | 3 | -0.329 |
¨ë | 221,294,000 | 1.511 | 6 | -2.709 | ¨ð | 220,343,500 | 1.075 | 3 | -2.854 | ¨õ | 217,444,100 | -0.255 | 3 | 0.47 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0260 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 221,937,100 | 1.806 | 5 | ¨ì | 219,427,900 | 0.655 | 2 | 0.168 | ¨ñ | 216,502,400 | -0.687 | 3 | 0.189 | |
¨è | 221,294,000 | 1.511 | 6 | 0.295 | ¨í | 218,468,700 | 0.215 | 3 | 0.44 | ¨ò | 215,388,400 | -1.198 | 1 | 0.511 |
¨é | 220,672,700 | 1.226 | 2 | 0.285 | ¨î | 217,751,500 | -0.114 | 3 | 0.329 | ¨ó | 214,849,900 | -1.445 | 4 | 0.247 |
¨ê | 220,343,500 | 1.075 | 3 | 0.151 | ¨ï | 217,444,100 | -0.255 | 3 | 0.141 | ¨ô | 214,237,400 | -1.726 | 1 | 0.281 |
¨ë | 219,794,200 | 0.823 | 2 | 0.252 | ¨ð | 216,914,400 | -0.498 | 4 | 0.243 | ¨õ | 214,121,800 | -1.779 | 2 | 0.053 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 3058170021 |
ÄÉÀÌÅõ¹ßÀü±â(ÁÖ)
[ÃÖÁ¾³«Âû] |
°íÁ¾±¹ | 192,692,300 | 88.088 | 88.3909 |
|
6 2 | 2022/01/24 17:59:01 | ||
2 | 1078654247 | ÁÖ½Äȸ»ç Á¦À̾¾ | Á¶±Ô¾ï | 192,970,750 | 88.215 | 88.5186 |
|
5 9 | 2022/01/24 22:55:56 | ||
3 | 2208691356 | ÄÉÀÌÇǺêÀÌ(ÁÖ) | ÀÌÀÏÇü | 192,989,000 | 88.224 | 88.5270 |
|
13 11 | 2022/01/24 17:03:59 | ||
4 | 1138163993 | ÇѼºÁß°ø¾÷(ÁÖ) | ±èȫö | 193,616,910 | 88.511 | 88.8150 |
|
2 11 | 2022/01/25 09:06:20 | ||
-1 | 1168117751 | (ÁÖ)ÄÚ½ºÅ»ÆÄ¿ö | ±èÀǼ± | 192,300,000 | 87.909 | 88.2110 |
|
5 12 | 2022/01/24 09:37:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1218135144 | ÁÖ½Äȸ»çÆÄ¿ö¸Æ½º | À弼â | 192,150,000 | 87.840 | 88.1422 |
|
1 9 | 2022/01/24 09:08:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6088187265 | ¿¡³ÊÁ¨ ÁÖ½Äȸ»ç | ÇÏ¿µ½Ä | 192,127,000 | 87.829 | 88.1316 |
|
6 14 | 2022/01/25 08:34:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 1838100167 | ÁÖ½Äȸ»ç ¿¡¾²¿£ | ÀÓä¿õ | 191,957,700 | 87.752 | 88.0539 |
|
3 13 | 2022/01/24 16:34:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 6028147358 | À¯½Å¿¡ÀÌÄ¡¾Ë ÁÖ½Äȸ»ç | Çã¼øÁ¤ | 191,942,460 | 87.745 | 88.0470 |
|
11 10 | 2022/01/25 12:54:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1268643381 | (ÁÖ)µð¿¡ÄÚ¿¡³ÊÁö | À¯ÀÎÅà | 191,927,700 | 87.738 | 88.0402 |
|
13 5 | 2022/01/24 17:09:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1138619696 | (ÁÖ)¿¡½ºÁ¦ÀÌ¿¡³ÊÁö | °í°æ¼® | 191,838,000 | 87.697 | 87.9990 |
|
5 3 | 2022/01/24 09:50:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1078142450 | (ÁÖ)Áö¿£¾¾¿¡³ÊÁö | ¾Èº´Ã¶ | 191,830,000 | 87.694 | 87.9954 |
|
12 8 | 2022/01/25 11:21:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6068158629 | (ÁÖ)´ëÈï±âÀü | ¼Á¤±â | 191,723,400 | 87.645 | 87.9465 |
|
5 1 | 2022/01/25 09:02:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1248639595 | ÆÄ¿öÄÚ¸®¾Æ ÁÖ½Äȸ»ç | ±èÆÇÁØ | 191,714,000 | 87.641 | 87.9422 |
|
15 5 | 2022/01/24 13:04:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6068610431 | ÁßÀÏÀü±â(ÁÖ) | ÀÓÇØÅà | 191,675,000 | 87.623 | 87.9243 |
|
4 15 | 2022/01/21 14:27:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1138194900 | ÁÖ½Äȸ»ç ¶ó¿ÂÅ×Å© | À̾ç¼ö | 191,627,000 | 87.601 | 87.9022 |
|
10 2 | 2022/01/24 09:57:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1288150210 | ÁÖ½Äȸ»ç À̽ºÆ®ÆÄ¿ö | ½Å¼ºÈ£ | 191,609,000 | 87.593 | 87.8940 |
|
2 12 | 2022/01/25 13:32:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4178113565 | (ÁÖ)ÅÂÈ»ê¾÷ | Â÷ÁØ¿À | 191,573,010 | 87.576 | 87.8775 |
|
11 10 | 2022/01/25 08:24:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 1368131738 | ´ëÈï±âÀü(ÁÖ) | ½Åµ¿À± | 191,544,000 | 87.563 | 87.8642 |
|
7 12 | 2022/01/25 09:02:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 1358167534 | Ƽ¿¡½ºÆÄ¿öÁÖ½Äȸ»ç | ¹Ú±âºÀ | 191,225,200 | 87.417 | 87.7179 |
|
14 1 | 2022/01/24 09:15:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4168114765 | (ÁÖ)½ãÅ×Å© | À̼±ÈÞ | 191,148,000 | 87.382 | 87.6825 |
|
14 8 | 2022/01/25 13:54:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5148113134 | º¸±¹Àü±â°ø¾÷(ÁÖ) | °û±â¿µ | 190,945,700 | 87.289 | 87.5897 |
|
12 15 | 2022/01/24 11:28:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |