³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ò ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.15537 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 99,800,711 | -1.6114 | 4 | ¨ì | 101,896,061 | 0.4543 | -0.8708 | ¨ñ | 99,045,826 | -2.3556 | 2 | 4.8134 | ||
¨è | 100,543,008 | -0.8796 | 3 | -0.7318 | ¨í | 100,711,210 | -0.7138 | 1 | 1.1681 | ¨ò | 102,345,645 | 0.8975 | 5 | -3.2531 |
¨é | 99,677,039 | -1.7333 | 2 | 0.8537 | ¨î | 103,071,003 | 1.6126 | -2.3264 | ¨ó | 103,443,829 | 1.9802 | 3 | -1.0827 | |
¨ê | 102,675,446 | 1.2227 | -2.956 | ¨ï | 99,942,704 | -1.4714 | 2 | 3.084 | ¨ô | 103,908,086 | 2.4379 | 5 | -0.4577 | |
¨ë | 101,012,699 | -0.4165 | 1 | 1.6392 | ¨ð | 103,928,268 | 2.4578 | 1 | -3.9292 | ¨õ | 101,890,851 | 0.4492 | 3 | 1.9887 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ì ¨ñ ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.15537 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 103,928,268 | 2.4578 | 1 | ¨ì | 102,345,645 | 0.8975 | 5 | 0.3252 | ¨ñ | 100,543,008 | -0.8796 | 3 | 0.1658 | |
¨è | 103,908,086 | 2.4379 | 5 | 0.0199 | ¨í | 101,896,061 | 0.4543 | 0.4432 | ¨ò | 99,942,704 | -1.4714 | 2 | 0.5918 | |
¨é | 103,443,829 | 1.9802 | 3 | 0.4577 | ¨î | 101,890,851 | 0.4492 | 3 | 0.0051 | ¨ó | 99,800,711 | -1.6114 | 4 | 0.14 |
¨ê | 103,071,003 | 1.6126 | 0.3676 | ¨ï | 101,012,699 | -0.4165 | 1 | 0.8657 | ¨ô | 99,677,039 | -1.7333 | 2 | 0.1219 | |
¨ë | 102,675,446 | 1.2227 | 0.3899 | ¨ð | 100,711,210 | -0.7138 | 1 | 0.2973 | ¨õ | 99,045,826 | -2.3556 | 2 | 0.6223 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ëÇ¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1378113015 | ÁÖ½Äȸ»ç À¯¼º°èÀü | ÀÌÁø¶ô | 94,820,000 | 93.281 | 93.4784 |
|
2022/01/25 09:06:44 | Àû°Ý½É»ç ÁøÇà | ||
2 | 1388119079 | ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç | À±³²¼± | 95,451,400 | 93.902 | 94.1008 |
|
2022/01/24 10:18:02 | Àû°Ý½É»ç ÁøÇà | ||
3 | 2138632795 | ÁÖ½Äȸ»ç ¼¼´Ï¿Â | À̵¿·ü | 95,785,800 | 94.231 | 94.4305 |
|
2022/01/25 10:26:11 | Àû°Ý½É»ç ÁøÇà | ||
4 | 2128179486 | ÁÖ½Äȸ»ç ¿¤Á¦ÀÌÆÄ¿ö | ·ù¡ÈÖ | 96,460,000 | 94.894 | 95.0952 |
|
2022/01/25 09:25:26 | Àû°Ý½É»ç ÁøÇà | ||
5 | 5988700527 | º¼Æ®¿£¾ÏÆä¾îÁÖ½Äȸ»ç | À̱âÇü | 96,580,000 | 95.012 | 95.2135 |
|
2022/01/25 10:18:41 | Àû°Ý½É»ç ÁøÇà | ||
6 | 1348102431 | ¼±µµÀü±â(ÁÖ) | Àüµ¿ÁØ | 97,174,000 | 95.597 | 95.7991 |
|
2022/01/25 11:27:41 | Àû°Ý½É»ç ÁøÇà | ||
7 | 1278615710 | »õ·ÒÇÁ·ÎÅØ ÁÖ½Äȸ»ç | ÀÌÁ¤Åà | 97,680,000 | 96.095 | 96.2979 |
|
2022/01/24 13:28:26 | Àû°Ý½É»ç ÁøÇà | ||
8 | 1278182927 | °¡º¸ ÁÖ½Äȸ»ç | ¿À½Â¿ø | 99,000,000 | 97.393 | 97.5992 |
|
2022/01/25 13:38:52 | Àû°Ý½É»ç ÁøÇà | ||
9 | 2138627477 | ¿µÀαâ¼ú(ÁÖ) | ±è¿µ´Þ |
|
0000/00/00 00:00:00 | ÀÔÂû¼¹ÌÁ¦Ãâ |