¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012200183
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
154KV º¯¾Ð±â º¸È£¹èÀü¹Ý 2EA (±Ý»êS/S ¿Ü)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 101,435,171 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 101,649,363 ¿ø    »çÁ¤·ü 0.21116 % (100.21116 %)
   ³«ÂûÇÏÇÑ°¡ 89,395,533 ¿ø    Âü¿©¾÷ü¼ö 9
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.15537
¨ç 99,800,711 -1.6114 4 ¨ì 101,896,061 0.4543 -0.8708 ¨ñ 99,045,826 -2.3556 2 4.8134
¨è 100,543,008 -0.8796 3 -0.7318 ¨í 100,711,210 -0.7138 1 1.1681 ¨ò 102,345,645 0.8975 5 -3.2531
¨é 99,677,039 -1.7333 2 0.8537 ¨î 103,071,003 1.6126 -2.3264 ¨ó 103,443,829 1.9802 3 -1.0827
¨ê 102,675,446 1.2227 -2.956 ¨ï 99,942,704 -1.4714 2 3.084 ¨ô 103,908,086 2.4379 5 -0.4577
¨ë 101,012,699 -0.4165 1 1.6392 ¨ð 103,928,268 2.4578 1 -3.9292 ¨õ 101,890,851 0.4492 3 1.9887
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ì ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.15537
¨ç 103,928,268 2.4578 1 ¨ì 102,345,645 0.8975 5 0.3252 ¨ñ 100,543,008 -0.8796 3 0.1658
¨è 103,908,086 2.4379 5 0.0199 ¨í 101,896,061 0.4543 0.4432 ¨ò 99,942,704 -1.4714 2 0.5918
¨é 103,443,829 1.9802 3 0.4577 ¨î 101,890,851 0.4492 3 0.0051 ¨ó 99,800,711 -1.6114 4 0.14
¨ê 103,071,003 1.6126 0.3676 ¨ï 101,012,699 -0.4165 1 0.8657 ¨ô 99,677,039 -1.7333 2 0.1219
¨ë 102,675,446 1.2227 0.3899 ¨ð 100,711,210 -0.7138 1 0.2973 ¨õ 99,045,826 -2.3556 2 0.6223
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 9 ¾÷ü Âü¿©)
1 1378113015 ÁÖ½Äȸ»ç À¯¼º°èÀü ÀÌÁø¶ô 94,820,000 93.281 93.4784 6.2919 2022/01/25 09:06:44 Àû°Ý½É»ç ÁøÇà
2 1388119079 ÇǾؾ¾Å×Å© ÁÖ½Äȸ»ç À±³²¼± 95,451,400 93.902 94.1008 6.9997 2022/01/24 10:18:02 Àû°Ý½É»ç ÁøÇà
3 2138632795 ÁÖ½Äȸ»ç ¼¼´Ï¿Â À̵¿·ü 95,785,800 94.231 94.4305 7.3745 2022/01/25 10:26:11 Àû°Ý½É»ç ÁøÇà
4 2128179486 ÁÖ½Äȸ»ç ¿¤Á¦ÀÌÆÄ¿ö ·ù¡ÈÖ 96,460,000 94.894 95.0952 8.1303 2022/01/25 09:25:26 Àû°Ý½É»ç ÁøÇà
5 5988700527 º¼Æ®¿£¾ÏÆä¾îÁÖ½Äȸ»ç À̱âÇü 96,580,000 95.012 95.2135 8.2648 2022/01/25 10:18:41 Àû°Ý½É»ç ÁøÇà
6 1348102431 ¼±µµÀü±â(ÁÖ) Àüµ¿ÁØ 97,174,000 95.597 95.7991 8.9307 2022/01/25 11:27:41 Àû°Ý½É»ç ÁøÇà
7 1278615710 »õ·ÒÇÁ·ÎÅØ ÁÖ½Äȸ»ç ÀÌÁ¤Åà 97,680,000 96.095 96.2979 9.4979 2022/01/24 13:28:26 Àû°Ý½É»ç ÁøÇà
8 1278182927 °¡º¸ ÁÖ½Äȸ»ç ¿À½Â¿ø 99,000,000 97.393 97.5992 10.9776 2022/01/25 13:38:52 Àû°Ý½É»ç ÁøÇà
9 2138627477 ¿µÀαâ¼ú(ÁÖ) ±è¿µ´Þ 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
  •