¾ÆÀ̰Ǽ³³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
   °ø°í¹øÈ£ G012200210
   Á¾¸ñ ¹èÀü¹Ý/Àü±â(±¸¸Å)/Àü±â½Ã½ºÅÛ,Á¶¸í,ºÎÇ°
   °ø»ç¸í
154KV ´Ü°Å¸® TL º¸È£¹Ý(PCM) 2SET (½Å¾çÀçS/S ¿Ü)
¿¹°¡»êÃâ
   ¹ßÁÖó Çѱ¹Àü·Â°ø»ç ÀÚÀçó
   Áö¿ªÁ¦ÇÑ Àü±¹    ÀÔÂûÀϽà 2022/01/25 15:00:00
   ±âÃÊ±Ý¾× 133,943,878 ¿ø    ÅõÂû·ü 87.945 %
   ¿¹Á¤°¡°Ý 134,432,223 ¿ø    »çÁ¤·ü 0.36458 % (100.36458 %)
   ³«ÂûÇÏÇÑ°¡ 118,226,419 ¿ø    Âü¿©¾÷ü¼ö 7
   ³ªÀÇÅõÂû±Ý¾×    ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.1521
¨ç 133,392,576 -0.4116 3 ¨ì 132,357,287 -1.1846 2 1.4307 ¨ñ 136,748,403 2.0938 3 -3.969
¨è 130,717,494 -2.4088 2 1.9972 ¨í 133,653,190 -0.2171 1 -0.9675 ¨ò 134,529,465 0.4371 1.6567
¨é 136,870,417 2.1848 4 -4.5936 ¨î 135,332,565 1.0367 1 -1.2538 ¨ó 132,901,574 -0.7782 2 1.2153
¨ê 136,438,695 1.8625 1 0.3223 ¨ï 135,613,224 1.2463 1 -0.2096 ¨ô 135,246,573 0.9725 -1.7507
¨ë 134,273,630 0.2461 2 1.6164 ¨ð 131,432,235 -1.8752 3.1215 ¨õ 132,707,960 -0.9228 2 1.8953
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ²  0.1521
¨ç 136,870,417 2.1848 4 ¨ì 135,246,573 0.9725 0.0642 ¨ñ 132,901,574 -0.7782 2 0.3666
¨è 136,748,403 2.0938 3 0.091 ¨í 134,529,465 0.4371 0.5354 ¨ò 132,707,960 -0.9228 2 0.1446
¨é 136,438,695 1.8625 1 0.2313 ¨î 134,273,630 0.2461 2 0.191 ¨ó 132,357,287 -1.1846 2 0.2618
¨ê 135,613,224 1.2463 1 0.6162 ¨ï 133,653,190 -0.2171 1 0.4632 ¨ô 131,432,235 -1.8752 0.6906
¨ë 135,332,565 1.0367 1 0.2096 ¨ð 133,392,576 -0.4116 3 0.1945 ¨õ 130,717,494 -2.4088 2 0.5336
 ¡Ø ¾Ë¸²: ÇÑÀüÀº ¹ßÁÖó½Ã½ºÅÛ Æ¯¼º¿¡ µû¶ó ³«ÂûÇÏÇѹ̴޾÷ü°¡ µî·ÏµÇÁö ¾Ê½À´Ï´Ù. µû¶ó¼­ ³«ÂûÇÏÇѹ̴޽à ³ªÀÇ ¼øÀ§µµ º¸ÀÌÁö ¾Ê½À´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 7 ¾÷ü Âü¿©)
1 1268114974 ¿ÍÀÌÇÇÇÇ(ÁÖ) ¹éÁ¾¸¸ 125,730,000 93.526 93.8676 6.7345 2022/01/25 12:00:56 Àû°Ý½É»ç ÁøÇà
2 1278615710 »õ·ÒÇÁ·ÎÅØ ÁÖ½Äȸ»ç ÀÌÁ¤Åà 126,720,000 94.263 94.6067 7.5749 2022/01/24 13:35:54 Àû°Ý½É»ç ÁøÇà
3 2138632795 ÁÖ½Äȸ»ç ¼¼´Ï¿Â À̵¿·ü 127,025,800 94.490 94.8350 7.8345 2022/01/25 10:30:53 Àû°Ý½É»ç ÁøÇà
4 5988700527 º¼Æ®¿£¾ÏÆä¾îÁÖ½Äȸ»ç À̱âÇü 127,160,000 94.590 94.9352 7.9484 2022/01/25 10:20:33 Àû°Ý½É»ç ÁøÇà
5 2128179486 ÁÖ½Äȸ»ç ¿¤Á¦ÀÌÆÄ¿ö ·ù¡ÈÖ 127,920,000 95.155 95.5026 8.5936 2022/01/25 09:26:43 Àû°Ý½É»ç ÁøÇà
6 1278182927 °¡º¸ ÁÖ½Äȸ»ç ¿À½Â¿ø 129,800,000 96.554 96.9062 10.1896 2022/01/25 13:42:24 Àû°Ý½É»ç ÁøÇà
7 2138627477 ¿µÀαâ¼ú(ÁÖ) ±è¿µ´Þ 0000/00/00 00:00:00 ÀÔÂû¼­¹ÌÁ¦Ãâ
  •